60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.069 | 400.800 | 855,000 | 1,505,000 | 3.762 | 480,000 | 0.070 | ||
| 10/12/2025 | 0.070 | 402.800 | 55,000 | 1,985,000 | 4.962 | 40,000 | 0.056 | ||
| 09/12/2025 | 0.066 | 401.200 | 945,000 | 2,025,000 | 5.062 | 10,000 | 0.068 | ||
| 08/12/2025 | 0.076 | 404.600 | 1,260,000 | 2,015,000 | 5.038 | 270,000 | 0.077 | ||
| 05/12/2025 | 0.082 | 407.400 | 350,000 | 1,745,000 | 4.362 | ||||
| 04/12/2025 | 0.078 | 406.400 | 2,535,000 | 1,745,000 | 4.362 | 1,415,000 | 0.074 | ||
| 03/12/2025 | 0.074 | 404.200 | 110,000 | 3,160,000 | 7.900 | 70,000 | 0.074 | ||
| 02/12/2025 | 0.087 | 410.200 | 800,000 | 3,090,000 | 7.725 | 800,000 | 0.085 | ||
| 01/12/2025 | 0.090 | 412.600 | 0 | 2,290,000 | 5.725 | ||||
| 28/11/2025 | 0.090 | 411.000 | 35,000 | 2,290,000 | 5.725 | 35,000 | 0.090 | ||
| 27/11/2025 | 0.091 | 411.800 | 265,000 | 2,255,000 | 5.638 | 265,000 | 0.096 | ||
| 26/11/2025 | 0.096 | 413.200 | 300,000 | 1,990,000 | 4.975 | 300,000 | 0.101 | ||
| 25/11/2025 | 0.098 | 415.400 | 1,240,000 | 1,690,000 | 4.225 | 950,000 | 0.101 | ||
| 24/11/2025 | 0.098 | 415.200 | 190,000 | 740,000 | 1.850 | ||||
| 21/11/2025 | 0.085 | 409.200 | 580,000 | 740,000 | 1.850 | ||||
| 20/11/2025 | 0.100 | 417.600 | 0 | 740,000 | 1.850 | ||||
| 19/11/2025 | 0.100 | 416.400 | 0 | 740,000 | 1.850 | ||||
| 18/11/2025 | 0.101 | 416.800 | 100,000 | 740,000 | 1.850 | 100,000 | 0.103 | ||
| 17/11/2025 | 0.113 | 422.200 | 0 | 640,000 | 1.600 | ||||
| 14/11/2025 | 0.120 | 425.200 | 60,000 | 640,000 | 1.600 | 60,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |