60780 美团摩通七十熊Ｅ (R 熊证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.073 | 150.100 | 10,000 | 525,000 | 0.262 | 10,000 | 0.073 | ||
| 05/02/2025 | 0.069 | 150.900 | 10,000 | 535,000 | 0.267 | 10,000 | 0.066 | ||
| 04/02/2025 | 0.071 | 150.800 | 0 | 525,000 | 0.262 | ||||
| 03/02/2025 | 0.084 | 142.300 | 0 | 525,000 | 0.262 | ||||
| 28/01/2025 | 0.073 | 148.200 | 100,000 | 525,000 | 0.262 | 100,000 | 0.070 | ||
| 27/01/2025 | 0.071 | 149.700 | 4,375,000 | 625,000 | 0.312 | 2,265,000 | 0.064 | 1,910,000 | 0.064 |
| 24/01/2025 | 0.071 | 150.000 | 5,185,000 | 980,000 | 0.490 | 2,585,000 | 0.068 | 2,600,000 | 0.068 |
| 23/01/2025 | 0.069 | 151.100 | 555,000 | 965,000 | 0.483 | 115,000 | 0.070 | ||
| 22/01/2025 | 0.068 | 152.500 | 4,225,000 | 1,080,000 | 0.540 | 2,010,000 | 0.067 | 2,215,000 | 0.066 |
| 21/01/2025 | 0.058 | 158.500 | 12,475,000 | 875,000 | 0.438 | 6,510,000 | 0.057 | 5,615,000 | 0.056 |
| 20/01/2025 | 0.062 | 155.500 | 2,225,000 | 1,770,000 | 0.885 | 440,000 | 0.067 | 1,340,000 | 0.066 |
| 17/01/2025 | 0.075 | 147.800 | 0 | 870,000 | 0.435 | ||||
| 16/01/2025 | 0.076 | 147.600 | 150,000 | 870,000 | 0.435 | 150,000 | 0.078 | ||
| 15/01/2025 | 0.081 | 144.500 | 395,000 | 720,000 | 0.360 | 75,000 | 0.079 | 320,000 | 0.080 |
| 14/01/2025 | 0.078 | 144.300 | 20,000 | 475,000 | 0.238 | 20,000 | 0.078 | ||
| 13/01/2025 | 0.091 | 137.400 | 0 | 495,000 | 0.248 | ||||
| 10/01/2025 | 0.087 | 140.100 | 0 | 495,000 | 0.248 | ||||
| 09/01/2025 | 0.079 | 144.400 | 840,000 | 495,000 | 0.248 | 840,000 | 0.077 | ||
| 08/01/2025 | 0.077 | 146.700 | 2,990,000 | 1,335,000 | 0.668 | 1,170,000 | 0.078 | 1,820,000 | 0.076 |
| 07/01/2025 | 0.074 | 148.700 | 4,235,000 | 685,000 | 0.342 | 2,300,000 | 0.072 | 1,935,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |