60796 恒指汇丰八三熊Ｒ (R 熊证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 27,826.910 | 45,660,000 | 1,440,000 | 0.720 | 17,240,000 | 0.041 | 16,680,000 | 0.045 |
| 27/01/2026 | 0.085 | 27,126.950 | 1,090,000 | 2,000,000 | 1.000 | 410,000 | 0.102 | 680,000 | 0.102 |
| 26/01/2026 | 0.119 | 26,765.520 | 0 | 1,730,000 | 0.870 | ||||
| 23/01/2026 | 0.119 | 26,749.510 | 0 | 1,730,000 | 0.870 | ||||
| 22/01/2026 | 0.132 | 26,629.960 | 0 | 1,730,000 | 0.870 | ||||
| 21/01/2026 | 0.134 | 26,585.060 | 0 | 1,730,000 | 0.870 | ||||
| 20/01/2026 | 0.141 | 26,487.510 | 0 | 1,730,000 | 0.870 | ||||
| 19/01/2026 | 0.136 | 26,563.900 | 0 | 1,730,000 | 0.870 | ||||
| 16/01/2026 | 0.112 | 26,844.960 | 560,000 | 1,730,000 | 0.870 | 280,000 | 0.092 | 70,000 | 0.082 |
| 15/01/2026 | 0.100 | 26,923.620 | 1,170,000 | 1,940,000 | 0.970 | 150,000 | 0.100 | 1,010,000 | 0.098 |
| 14/01/2026 | 0.098 | 26,999.810 | 1,390,000 | 1,080,000 | 0.540 | 680,000 | 0.097 | 550,000 | 0.091 |
| 13/01/2026 | 0.112 | 26,848.470 | 960,000 | 1,210,000 | 0.610 | 830,000 | 0.116 | 90,000 | 0.111 |
| 12/01/2026 | 0.134 | 26,608.480 | 0 | 1,950,000 | 0.980 | ||||
| 09/01/2026 | 0.171 | 26,231.790 | 0 | 1,950,000 | 0.980 | ||||
| 08/01/2026 | 0.175 | 26,149.310 | 0 | 1,950,000 | 0.980 | ||||
| 07/01/2026 | 0.144 | 26,458.950 | 0 | 1,950,000 | 0.980 | ||||
| 06/01/2026 | 0.123 | 26,710.450 | 0 | 1,950,000 | 0.980 | ||||
| 05/01/2026 | 0.158 | 26,347.240 | 0 | 1,950,000 | 0.980 | ||||
| 02/01/2026 | 0.159 | 26,338.470 | 0 | 1,950,000 | 0.980 | ||||
| 31/12/2025 | 0.229 | 25,630.540 | 0 | 1,950,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |