60800 中芯汇丰六二牛Ｄ (R 牛证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.060 | 67.150 | 12,825,000 | 25,180,000 | 31.480 | 770,000 | 0.057 | ||
| 10/12/2025 | 0.076 | 68.700 | 10,500,000 | 25,950,000 | 32.440 | 725,000 | 0.064 | ||
| 09/12/2025 | 0.077 | 68.850 | 9,870,000 | 25,225,000 | 31.530 | 3,550,000 | 0.080 | 1,250,000 | 0.076 |
| 08/12/2025 | 0.108 | 71.800 | 11,605,000 | 27,525,000 | 34.410 | 1,475,000 | 0.108 | ||
| 05/12/2025 | 0.088 | 69.750 | 14,315,000 | 29,000,000 | 36.250 | ||||
| 04/12/2025 | 0.085 | 69.800 | 43,885,000 | 29,000,000 | 36.250 | 16,545,000 | 0.069 | ||
| 03/12/2025 | 0.064 | 67.200 | 10,445,000 | 45,545,000 | 56.930 | ||||
| 02/12/2025 | 0.079 | 68.650 | 12,720,000 | 45,545,000 | 56.930 | 1,215,000 | 0.078 | ||
| 01/12/2025 | 0.083 | 69.450 | 10,210,000 | 44,330,000 | 55.410 | 975,000 | 0.086 | ||
| 28/11/2025 | 0.080 | 68.800 | 15,115,000 | 43,355,000 | 54.190 | 2,530,000 | 0.080 | ||
| 27/11/2025 | 0.075 | 68.350 | 43,910,000 | 40,825,000 | 51.030 | 250,000 | 0.090 | 13,245,000 | 0.099 |
| 26/11/2025 | 0.080 | 68.850 | 28,640,000 | 27,830,000 | 34.790 | 4,130,000 | 0.082 | 2,310,000 | 0.078 |
| 25/11/2025 | 0.072 | 67.950 | 37,695,000 | 29,650,000 | 37.060 | 9,210,000 | 0.084 | ||
| 24/11/2025 | 0.072 | 68.050 | 137,075,000 | 20,440,000 | 25.550 | 29,740,000 | 0.045 | 46,335,000 | 0.047 |
| 21/11/2025 | 0.081 | 68.800 | 2,520,000 | 3,845,000 | 4.810 | 545,000 | 0.096 | 1,430,000 | 0.095 |
| 20/11/2025 | 0.126 | 73.500 | 37,300,000 | 2,960,000 | 3.700 | 15,995,000 | 0.131 | 12,970,000 | 0.132 |
| 19/11/2025 | 0.124 | 73.000 | 13,970,000 | 5,985,000 | 7.480 | 5,080,000 | 0.123 | 5,895,000 | 0.122 |
| 18/11/2025 | 0.132 | 74.000 | 36,885,000 | 5,170,000 | 6.460 | 12,850,000 | 0.139 | 15,100,000 | 0.140 |
| 17/11/2025 | 0.124 | 72.950 | 1,920,000 | 2,920,000 | 3.650 | 900,000 | 0.144 | 720,000 | 0.133 |
| 14/11/2025 | 0.132 | 73.500 | 7,300,000 | 3,100,000 | 3.880 | 2,920,000 | 0.143 | 2,500,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |