60809 阿里汇丰七甲熊Ｍ (R 熊证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 150.600 | 1,000,000 | 4,725,000 | 5.910 | ||||
| 10/12/2025 | 0.071 | 153.200 | 80,000 | 4,725,000 | 5.910 | ||||
| 09/12/2025 | 0.074 | 150.900 | 940,000 | 4,725,000 | 5.910 | ||||
| 08/12/2025 | 0.069 | 153.400 | 1,760,000 | 4,725,000 | 5.910 | 1,760,000 | 0.069 | ||
| 05/12/2025 | 0.068 | 155.000 | 10,285,000 | 6,485,000 | 8.110 | 3,990,000 | 0.069 | 6,295,000 | 0.068 |
| 04/12/2025 | 0.068 | 154.400 | 10,540,000 | 4,180,000 | 5.230 | 4,555,000 | 0.069 | 5,905,000 | 0.069 |
| 03/12/2025 | 0.069 | 153.600 | 1,020,000 | 2,830,000 | 3.540 | 320,000 | 0.068 | 700,000 | 0.068 |
| 02/12/2025 | 0.063 | 157.000 | 2,310,000 | 2,450,000 | 3.060 | 1,860,000 | 0.061 | 450,000 | 0.059 |
| 01/12/2025 | 0.066 | 154.900 | 4,685,000 | 3,860,000 | 4.830 | 1,830,000 | 0.066 | 2,385,000 | 0.065 |
| 28/11/2025 | 0.071 | 151.500 | 5,575,000 | 3,305,000 | 4.130 | 2,290,000 | 0.071 | 2,815,000 | 0.071 |
| 27/11/2025 | 0.074 | 150.600 | 19,180,000 | 2,780,000 | 3.480 | 9,425,000 | 0.072 | 8,175,000 | 0.071 |
| 26/11/2025 | 0.066 | 154.800 | 2,850,000 | 4,030,000 | 5.040 | 555,000 | 0.064 | 1,805,000 | 0.067 |
| 25/11/2025 | 0.062 | 157.800 | 1,310,000 | 2,780,000 | 3.480 | 400,000 | 0.060 | 115,000 | 0.064 |
| 24/11/2025 | 0.066 | 154.500 | 7,480,000 | 3,065,000 | 3.830 | 3,325,000 | 0.067 | 2,640,000 | 0.068 |
| 21/11/2025 | 0.080 | 147.600 | 3,320,000 | 3,750,000 | 4.690 | 200,000 | 0.076 | 1,560,000 | 0.078 |
| 20/11/2025 | 0.065 | 154.800 | 230,000 | 2,390,000 | 2.990 | 230,000 | 0.061 | ||
| 19/11/2025 | 0.063 | 156.400 | 230,000 | 2,620,000 | 3.280 | ||||
| 18/11/2025 | 0.068 | 154.600 | 11,360,000 | 2,620,000 | 3.280 | 10,930,000 | 0.063 | 30,000 | 0.068 |
| 17/11/2025 | 0.065 | 154.900 | 10,565,000 | 13,520,000 | 16.900 | 5,285,000 | 0.064 | 4,980,000 | 0.064 |
| 14/11/2025 | 0.065 | 154.900 | 8,045,000 | 13,825,000 | 17.280 | 2,835,000 | 0.063 | 4,805,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |