60809 阿里汇丰七甲熊Ｍ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.036 | 173.500 | 6,175,000 | 4,640,000 | 5.800 | 1,590,000 | 0.036 | 2,490,000 | 0.037 |
| 27/01/2026 | 0.043 | 169.900 | 85,000 | 3,740,000 | 4.680 | ||||
| 26/01/2026 | 0.049 | 165.200 | 485,000 | 3,740,000 | 4.680 | ||||
| 23/01/2026 | 0.043 | 168.500 | 280,000 | 3,740,000 | 4.680 | 190,000 | 0.041 | ||
| 22/01/2026 | 0.052 | 164.800 | 740,000 | 3,550,000 | 4.440 | 730,000 | 0.048 | 5,000 | 0.050 |
| 21/01/2026 | 0.054 | 163.200 | 1,620,000 | 4,275,000 | 5.340 | 1,615,000 | 0.057 | ||
| 20/01/2026 | 0.060 | 159.700 | 605,000 | 5,890,000 | 7.360 | 100,000 | 0.057 | ||
| 19/01/2026 | 0.057 | 160.400 | 335,000 | 5,990,000 | 7.490 | 80,000 | 0.058 | ||
| 16/01/2026 | 0.048 | 166.200 | 20,000 | 6,070,000 | 7.590 | 20,000 | 0.044 | ||
| 15/01/2026 | 0.050 | 164.600 | 390,000 | 6,090,000 | 7.610 | ||||
| 14/01/2026 | 0.043 | 169.000 | 14,905,000 | 6,090,000 | 7.610 | 1,855,000 | 0.043 | 5,680,000 | 0.048 |
| 13/01/2026 | 0.060 | 159.900 | 100,000 | 2,265,000 | 2.830 | 50,000 | 0.057 | ||
| 12/01/2026 | 0.070 | 154.300 | 5,000 | 2,315,000 | 2.890 | ||||
| 09/01/2026 | 0.083 | 146.500 | 50,000 | 2,315,000 | 2.890 | ||||
| 08/01/2026 | 0.089 | 142.600 | 50,000 | 2,315,000 | 2.890 | ||||
| 07/01/2026 | 0.085 | 145.900 | 220,000 | 2,315,000 | 2.890 | ||||
| 06/01/2026 | 0.075 | 150.800 | 3,210,000 | 2,315,000 | 2.890 | 1,600,000 | 0.073 | 1,610,000 | 0.073 |
| 05/01/2026 | 0.071 | 152.800 | 80,000 | 2,305,000 | 2.880 | 80,000 | 0.071 | ||
| 02/01/2026 | 0.081 | 149.000 | 0 | 2,225,000 | 2.780 | ||||
| 31/12/2025 | 0.089 | 142.800 | 0 | 2,225,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |