60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.121 | 405.600 | 285,000 | 1,585,000 | 1.585 | 285,000 | 0.121 | ||
| 22/05/2026 | 0.113 | 409.200 | 755,000 | 1,300,000 | 1.300 | 755,000 | 0.112 | ||
| 21/05/2026 | 0.118 | 407.400 | 1,035,000 | 2,055,000 | 2.055 | 280,000 | 0.105 | 755,000 | 0.114 |
| 20/05/2026 | 0.112 | 411.200 | 375,000 | 1,580,000 | 1.580 | 175,000 | 0.115 | 200,000 | 0.116 |
| 19/05/2026 | 0.113 | 410.000 | 0 | 1,555,000 | 1.555 | ||||
| 18/05/2026 | 0.113 | 410.000 | 5,000 | 1,555,000 | 1.555 | ||||
| 15/05/2026 | 0.100 | 416.400 | 785,000 | 1,555,000 | 1.555 | 535,000 | 0.094 | 245,000 | 0.095 |
| 14/05/2026 | 0.090 | 423.600 | 11,410,000 | 1,845,000 | 1.845 | 5,135,000 | 0.087 | 5,465,000 | 0.086 |
| 13/05/2026 | 0.092 | 423.800 | 100,000 | 1,515,000 | 1.515 | ||||
| 12/05/2026 | 0.092 | 423.800 | 200,000 | 1,515,000 | 1.515 | 100,000 | 0.094 | ||
| 11/05/2026 | 0.092 | 425.400 | 110,000 | 1,415,000 | 1.415 | 100,000 | 0.094 | ||
| 08/05/2026 | 0.089 | 424.200 | 0 | 1,315,000 | 1.315 | ||||
| 07/05/2026 | 0.088 | 427.000 | 0 | 1,315,000 | 1.315 | ||||
| 06/05/2026 | 0.099 | 421.200 | 305,000 | 1,315,000 | 1.315 | 305,000 | 0.099 | ||
| 05/05/2026 | 0.104 | 418.200 | 0 | 1,620,000 | 1.620 | ||||
| 04/05/2026 | 0.108 | 415.000 | 0 | 1,620,000 | 1.620 | ||||
| 30/04/2026 | 0.112 | 412.400 | 0 | 1,620,000 | 1.620 | ||||
| 29/04/2026 | 0.100 | 419.800 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.100 | ||
| 28/04/2026 | 0.116 | 407.600 | 0 | 1,615,000 | 1.615 | ||||
| 27/04/2026 | 0.112 | 412.000 | 0 | 1,615,000 | 1.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |