60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.054 | 75.700 | 0 | 6,210,000 | 6.210 | ||||
| 27/01/2025 | 0.054 | 75.900 | 1,060,000 | 6,210,000 | 6.210 | 250,000 | 0.054 | 160,000 | 0.052 |
| 24/01/2025 | 0.051 | 75.300 | 1,005,000 | 6,300,000 | 6.300 | 165,000 | 0.050 | 205,000 | 0.051 |
| 23/01/2025 | 0.049 | 74.850 | 1,300,000 | 6,260,000 | 6.260 | 910,000 | 0.051 | ||
| 22/01/2025 | 0.051 | 75.000 | 80,000 | 5,350,000 | 5.350 | 80,000 | 0.051 | ||
| 21/01/2025 | 0.053 | 75.400 | 210,000 | 5,430,000 | 5.430 | 210,000 | 0.054 | ||
| 20/01/2025 | 0.053 | 75.400 | 1,585,000 | 5,640,000 | 5.640 | 1,185,000 | 0.053 | ||
| 17/01/2025 | 0.051 | 75.100 | 60,000 | 6,825,000 | 6.830 | 5,000 | 0.051 | ||
| 16/01/2025 | 0.054 | 75.350 | 1,365,000 | 6,820,000 | 6.820 | 1,235,000 | 0.051 | ||
| 15/01/2025 | 0.050 | 74.500 | 50,000 | 5,585,000 | 5.580 | 50,000 | 0.050 | ||
| 14/01/2025 | 0.049 | 74.300 | 625,000 | 5,635,000 | 5.630 | 100,000 | 0.045 | 525,000 | 0.047 |
| 13/01/2025 | 0.045 | 74.150 | 175,000 | 5,210,000 | 5.210 | 175,000 | 0.045 | ||
| 10/01/2025 | 0.050 | 74.800 | 375,000 | 5,385,000 | 5.380 | 325,000 | 0.051 | ||
| 09/01/2025 | 0.055 | 75.250 | 135,000 | 5,060,000 | 5.060 | 35,000 | 0.057 | 100,000 | 0.055 |
| 08/01/2025 | 0.056 | 75.300 | 270,000 | 4,995,000 | 5.000 | 270,000 | 0.055 | ||
| 07/01/2025 | 0.054 | 75.600 | 1,470,000 | 5,265,000 | 5.270 | 370,000 | 0.053 | 805,000 | 0.052 |
| 06/01/2025 | 0.060 | 75.900 | 735,000 | 4,830,000 | 4.830 | 320,000 | 0.061 | 415,000 | 0.060 |
| 03/01/2025 | 0.060 | 75.850 | 795,000 | 4,735,000 | 4.740 | 420,000 | 0.060 | 210,000 | 0.060 |
| 02/01/2025 | 0.056 | 75.600 | 2,690,000 | 4,945,000 | 4.950 | 865,000 | 0.057 | 1,555,000 | 0.055 |
| 31/12/2024 | 0.065 | 76.600 | 330,000 | 4,255,000 | 4.250 | 150,000 | 0.065 | 180,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |