60838 美团瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.065 | 148.200 | 1,700,000 | 240,000 | 0.240 | 1,700,000 | 0.061 | ||
| 27/01/2025 | 0.063 | 149.700 | 4,640,000 | 1,940,000 | 1.940 | 1,975,000 | 0.059 | 2,665,000 | 0.059 |
| 24/01/2025 | 0.063 | 150.000 | 12,200,000 | 1,250,000 | 1.250 | 6,440,000 | 0.059 | 5,760,000 | 0.060 |
| 23/01/2025 | 0.061 | 151.100 | 5,680,000 | 1,930,000 | 1.930 | 1,730,000 | 0.059 | 3,345,000 | 0.059 |
| 22/01/2025 | 0.059 | 152.500 | 150,000 | 315,000 | 0.320 | 130,000 | 0.056 | 20,000 | 0.054 |
| 21/01/2025 | 0.047 | 158.500 | 0 | 425,000 | 0.430 | ||||
| 20/01/2025 | 0.051 | 155.500 | 440,000 | 425,000 | 0.430 | 200,000 | 0.052 | 240,000 | 0.051 |
| 17/01/2025 | 0.064 | 147.800 | 0 | 385,000 | 0.390 | ||||
| 16/01/2025 | 0.065 | 147.600 | 0 | 385,000 | 0.390 | ||||
| 15/01/2025 | 0.068 | 144.500 | 0 | 385,000 | 0.390 | ||||
| 14/01/2025 | 0.068 | 144.300 | 115,000 | 385,000 | 0.390 | 15,000 | 0.068 | 100,000 | 0.068 |
| 13/01/2025 | 0.078 | 137.400 | 2,455,000 | 300,000 | 0.300 | 2,290,000 | 0.080 | 105,000 | 0.078 |
| 10/01/2025 | 0.075 | 140.100 | 5,000 | 2,485,000 | 2.480 | 5,000 | 0.075 | ||
| 09/01/2025 | 0.068 | 144.400 | 4,625,000 | 2,490,000 | 2.490 | 1,395,000 | 0.068 | 2,565,000 | 0.066 |
| 08/01/2025 | 0.064 | 146.700 | 6,120,000 | 1,320,000 | 1.320 | 2,975,000 | 0.065 | 3,145,000 | 0.065 |
| 07/01/2025 | 0.062 | 148.700 | 13,135,000 | 1,150,000 | 1.150 | 6,655,000 | 0.060 | 6,080,000 | 0.060 |
| 06/01/2025 | 0.059 | 150.700 | 4,080,000 | 1,725,000 | 1.730 | 2,635,000 | 0.059 | 1,345,000 | 0.057 |
| 03/01/2025 | 0.054 | 153.700 | 8,760,000 | 3,015,000 | 3.020 | 3,765,000 | 0.055 | 4,795,000 | 0.053 |
| 02/01/2025 | 0.058 | 150.600 | 22,630,000 | 1,985,000 | 1.980 | 11,990,000 | 0.057 | 10,120,000 | 0.056 |
| 31/12/2024 | 0.054 | 151.700 | 2,965,000 | 3,855,000 | 3.850 | 1,390,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |