60854 恒指法兴八四熊９ (R 熊证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.250 | 25,530.510 | 20,000 | 880,000 | 0.440 | 20,000 | 0.250 | ||
| 10/12/2025 | 0.255 | 25,540.780 | 550,000 | 860,000 | 0.430 | 50,000 | 0.270 | 500,000 | 0.260 |
| 09/12/2025 | 0.260 | 25,434.230 | 20,000 | 410,000 | 0.205 | 20,000 | 0.234 | ||
| 08/12/2025 | 0.229 | 25,765.360 | 150,000 | 430,000 | 0.215 | 90,000 | 0.224 | 60,000 | 0.197 |
| 05/12/2025 | 0.201 | 26,085.080 | 0 | 460,000 | 0.230 | ||||
| 04/12/2025 | 0.216 | 25,935.900 | 0 | 460,000 | 0.230 | ||||
| 03/12/2025 | 0.232 | 25,760.730 | 70,000 | 460,000 | 0.230 | 70,000 | 0.225 | ||
| 02/12/2025 | 0.205 | 26,095.050 | 0 | 530,000 | 0.265 | ||||
| 01/12/2025 | 0.213 | 26,033.260 | 120,000 | 530,000 | 0.265 | 10,000 | 0.205 | 110,000 | 0.206 |
| 28/11/2025 | 0.219 | 25,858.890 | 0 | 430,000 | 0.215 | ||||
| 27/11/2025 | 0.216 | 25,945.930 | 0 | 430,000 | 0.215 | ||||
| 26/11/2025 | 0.215 | 25,928.080 | 10,000 | 430,000 | 0.215 | 10,000 | 0.210 | ||
| 25/11/2025 | 0.215 | 25,894.550 | 10,000 | 420,000 | 0.210 | 10,000 | 0.210 | ||
| 24/11/2025 | 0.243 | 25,716.500 | 120,000 | 410,000 | 0.205 | 100,000 | 0.250 | 20,000 | 0.240 |
| 21/11/2025 | 0.280 | 25,220.020 | 120,000 | 490,000 | 0.245 | 120,000 | 0.280 | ||
| 20/11/2025 | 0.228 | 25,835.570 | 30,000 | 610,000 | 0.305 | 30,000 | 0.231 | ||
| 19/11/2025 | 0.225 | 25,830.650 | 100,000 | 640,000 | 0.320 | 100,000 | 0.225 | ||
| 18/11/2025 | 0.216 | 25,930.030 | 340,000 | 740,000 | 0.370 | 220,000 | 0.204 | 100,000 | 0.216 |
| 17/11/2025 | 0.173 | 26,384.280 | 160,000 | 860,000 | 0.430 | 160,000 | 0.158 | ||
| 14/11/2025 | 0.149 | 26,572.460 | 6,580,000 | 1,020,000 | 0.510 | 5,190,000 | 0.140 | 930,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |