60855 恒指国君八八牛Ａ (R 牛证)
按盘价 
0.168 +0.008 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.160 | 26,775.570 | 70,000 | 370,000 | 0.247 | 40,000 | 0.153 | 30,000 | 0.181 |
| 30/01/2026 | 0.227 | 27,387.110 | 600,000 | 380,000 | 0.253 | 200,000 | 0.241 | 400,000 | 0.240 |
| 29/01/2026 | 0.280 | 27,968.090 | 610,000 | 180,000 | 0.120 | 330,000 | 0.277 | 280,000 | 0.267 |
| 28/01/2026 | 0.260 | 27,826.910 | 770,000 | 230,000 | 0.153 | 440,000 | 0.225 | 300,000 | 0.225 |
| 27/01/2026 | 0.198 | 27,126.950 | 1,850,000 | 370,000 | 0.247 | 1,300,000 | 0.187 | 550,000 | 0.191 |
| 26/01/2026 | 0.163 | 26,765.520 | 2,450,000 | 1,120,000 | 0.747 | 1,420,000 | 0.164 | 1,030,000 | 0.167 |
| 23/01/2026 | 0.164 | 26,749.510 | 1,290,000 | 1,510,000 | 1.007 | 590,000 | 0.173 | 700,000 | 0.164 |
| 22/01/2026 | 0.149 | 26,629.960 | 420,000 | 1,400,000 | 0.933 | 200,000 | 0.164 | 220,000 | 0.149 |
| 21/01/2026 | 0.149 | 26,585.060 | 790,000 | 1,380,000 | 0.920 | 320,000 | 0.143 | 270,000 | 0.147 |
| 20/01/2026 | 0.141 | 26,487.510 | 0 | 1,430,000 | 0.953 | ||||
| 19/01/2026 | 0.146 | 26,563.900 | 850,000 | 1,430,000 | 0.953 | 20,000 | 0.146 | 830,000 | 0.154 |
| 16/01/2026 | 0.169 | 26,844.960 | 320,000 | 620,000 | 0.413 | 320,000 | 0.172 | ||
| 15/01/2026 | 0.183 | 26,923.620 | 270,000 | 300,000 | 0.200 | 50,000 | 0.186 | 220,000 | 0.188 |
| 14/01/2026 | 0.185 | 26,999.810 | 80,000 | 130,000 | 0.087 | 50,000 | 0.184 | 30,000 | 0.181 |
| 13/01/2026 | 0.172 | 26,848.470 | 480,000 | 150,000 | 0.100 | 480,000 | 0.192 | ||
| 12/01/2026 | 0.149 | 26,608.480 | 1,810,000 | 630,000 | 0.420 | 1,310,000 | 0.133 | 490,000 | 0.144 |
| 09/01/2026 | 0.111 | 26,231.790 | 740,000 | 1,450,000 | 0.967 | 360,000 | 0.116 | 380,000 | 0.109 |
| 08/01/2026 | 0.105 | 26,149.310 | 1,360,000 | 1,430,000 | 0.953 | 350,000 | 0.102 | 1,010,000 | 0.100 |
| 07/01/2026 | 0.135 | 26,458.950 | 1,320,000 | 770,000 | 0.513 | 500,000 | 0.142 | 820,000 | 0.142 |
| 06/01/2026 | 0.158 | 26,710.450 | 990,000 | 450,000 | 0.300 | 680,000 | 0.160 | 210,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |