60882 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 27,826.910 | 107,200,000 | 11,550,000 | 5.775 | 24,240,000 | 0.031 | 28,820,000 | 0.039 |
| 27/01/2026 | 0.093 | 27,126.950 | 12,920,000 | 6,970,000 | 3.485 | 1,540,000 | 0.097 | 7,110,000 | 0.100 |
| 26/01/2026 | 0.128 | 26,765.520 | 4,420,000 | 1,400,000 | 0.700 | 2,170,000 | 0.130 | 1,470,000 | 0.124 |
| 23/01/2026 | 0.128 | 26,749.510 | 5,440,000 | 2,100,000 | 1.050 | 1,470,000 | 0.129 | 2,760,000 | 0.119 |
| 22/01/2026 | 0.142 | 26,629.960 | 1,610,000 | 810,000 | 0.405 | 1,250,000 | 0.143 | 360,000 | 0.143 |
| 21/01/2026 | 0.142 | 26,585.060 | 1,060,000 | 1,700,000 | 0.850 | 910,000 | 0.139 | 150,000 | 0.148 |
| 20/01/2026 | 0.152 | 26,487.510 | 2,420,000 | 2,460,000 | 1.230 | 1,700,000 | 0.155 | 540,000 | 0.143 |
| 19/01/2026 | 0.145 | 26,563.900 | 4,090,000 | 3,620,000 | 1.810 | 720,000 | 0.144 | 2,420,000 | 0.137 |
| 16/01/2026 | 0.120 | 26,844.960 | 9,120,000 | 1,920,000 | 0.960 | 3,840,000 | 0.113 | 3,640,000 | 0.107 |
| 15/01/2026 | 0.106 | 26,923.620 | 3,880,000 | 2,120,000 | 1.060 | 2,070,000 | 0.102 | 1,810,000 | 0.097 |
| 14/01/2026 | 0.105 | 26,999.810 | 8,810,000 | 2,380,000 | 1.190 | 3,370,000 | 0.106 | 420,000 | 0.101 |
| 13/01/2026 | 0.120 | 26,848.470 | 30,480,000 | 5,330,000 | 2.665 | 6,260,000 | 0.119 | 10,240,000 | 0.100 |
| 12/01/2026 | 0.146 | 26,608.480 | 1,450,000 | 1,350,000 | 0.675 | 390,000 | 0.182 | 1,060,000 | 0.162 |
| 09/01/2026 | 0.183 | 26,231.790 | 1,120,000 | 680,000 | 0.340 | 580,000 | 0.181 | 540,000 | 0.179 |
| 08/01/2026 | 0.187 | 26,149.310 | 1,670,000 | 720,000 | 0.360 | 1,150,000 | 0.179 | 30,000 | 0.186 |
| 07/01/2026 | 0.156 | 26,458.950 | 3,640,000 | 1,840,000 | 0.920 | 1,380,000 | 0.152 | ||
| 06/01/2026 | 0.133 | 26,710.450 | 17,850,000 | 3,220,000 | 1.610 | 7,380,000 | 0.132 | 9,960,000 | 0.132 |
| 05/01/2026 | 0.170 | 26,347.240 | 40,000 | 640,000 | 0.320 | 20,000 | 0.170 | 20,000 | 0.163 |
| 02/01/2026 | 0.173 | 26,338.470 | 1,450,000 | 640,000 | 0.320 | 460,000 | 0.181 | 990,000 | 0.187 |
| 31/12/2025 | 0.243 | 25,630.540 | 190,000 | 110,000 | 0.055 | 190,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |