60882 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.199 -0.037 (-15.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.236 | 25,530.510 | 100,000 | 60,000 | 0.030 | 50,000 | 0.233 | 50,000 | 0.217 |
| 10/12/2025 | 0.242 | 25,540.780 | 100,000 | 60,000 | 0.030 | 100,000 | 0.250 | ||
| 09/12/2025 | 0.249 | 25,434.230 | 0 | 160,000 | 0.080 | ||||
| 08/12/2025 | 0.216 | 25,765.360 | 250,000 | 160,000 | 0.080 | 150,000 | 0.210 | 100,000 | 0.210 |
| 05/12/2025 | 0.186 | 26,085.080 | 170,000 | 210,000 | 0.105 | 110,000 | 0.209 | 60,000 | 0.185 |
| 04/12/2025 | 0.203 | 25,935.900 | 200,000 | 260,000 | 0.130 | 200,000 | 0.203 | ||
| 03/12/2025 | 0.219 | 25,760.730 | 0 | 60,000 | 0.030 | ||||
| 02/12/2025 | 0.190 | 26,095.050 | 200,000 | 60,000 | 0.030 | 150,000 | 0.181 | 50,000 | 0.178 |
| 01/12/2025 | 0.200 | 26,033.260 | 1,220,000 | 160,000 | 0.080 | 610,000 | 0.201 | 610,000 | 0.191 |
| 28/11/2025 | 0.208 | 25,858.890 | 200,000 | 160,000 | 0.080 | 100,000 | 0.212 | 100,000 | 0.208 |
| 27/11/2025 | 0.205 | 25,945.930 | 200,000 | 160,000 | 0.080 | 50,000 | 0.207 | 150,000 | 0.205 |
| 26/11/2025 | 0.203 | 25,928.080 | 100,000 | 60,000 | 0.030 | 50,000 | 0.188 | 50,000 | 0.185 |
| 25/11/2025 | 0.204 | 25,894.550 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.232 | 25,716.500 | 10,000 | 60,000 | 0.030 | 10,000 | 0.249 | ||
| 21/11/2025 | 0.265 | 25,220.020 | 60,000 | 70,000 | 0.035 | 60,000 | 0.249 | ||
| 20/11/2025 | 0.214 | 25,835.570 | 100,000 | 10,000 | 0.005 | 100,000 | 0.217 | ||
| 19/11/2025 | 0.211 | 25,830.650 | 1,100,000 | 110,000 | 0.055 | 1,000,000 | 0.197 | 100,000 | 0.211 |
| 18/11/2025 | 0.201 | 25,930.030 | 1,240,000 | 1,010,000 | 0.505 | 1,240,000 | 0.186 | ||
| 17/11/2025 | 0.158 | 26,384.280 | 9,920,000 | 2,250,000 | 1.125 | 4,810,000 | 0.153 | ||
| 14/11/2025 | 0.135 | 26,572.460 | 13,220,000 | 7,060,000 | 3.530 | 2,560,000 | 0.126 | 5,880,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |