60964 赣锋摩通六八牛Ａ (R 牛证)
按盘价 
0.350 +0.055 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.295 | 78.450 | 636,000 | 104,000 | 0.173 | 636,000 | 0.295 | ||
| 14/04/2026 | 0.335 | 82.550 | 0 | 740,000 | 1.233 | ||||
| 13/04/2026 | 0.310 | 79.800 | 10,000 | 740,000 | 1.233 | ||||
| 10/04/2026 | 0.295 | 79.050 | 302,000 | 740,000 | 1.233 | 298,000 | 0.290 | ||
| 09/04/2026 | 0.285 | 77.450 | 1,020,000 | 1,038,000 | 1.730 | 1,020,000 | 0.287 | ||
| 08/04/2026 | 0.285 | 77.050 | 20,000 | 18,000 | 0.030 | 10,000 | 0.285 | 10,000 | 0.265 |
| 02/04/2026 | 0.242 | 73.100 | 10,000 | 18,000 | 0.030 | 10,000 | 0.240 | ||
| 01/04/2026 | 0.212 | 69.850 | 72,000 | 8,000 | 0.013 | 72,000 | 0.216 | ||
| 31/03/2026 | 0.241 | 72.750 | 2,000 | 80,000 | 0.133 | 2,000 | 0.265 | ||
| 30/03/2026 | 0.255 | 74.550 | 10,000 | 78,000 | 0.130 | ||||
| 27/03/2026 | 0.260 | 74.300 | 128,000 | 78,000 | 0.130 | 50,000 | 0.265 | 78,000 | 0.262 |
| 26/03/2026 | 0.195 | 68.000 | 32,000 | 50,000 | 0.083 | 16,000 | 0.202 | 16,000 | 0.191 |
| 25/03/2026 | 0.167 | 65.550 | 0 | 50,000 | 0.083 | ||||
| 24/03/2026 | 0.133 | 62.200 | 6,000 | 50,000 | 0.083 | 6,000 | 0.110 | ||
| 23/03/2026 | 0.103 | 58.550 | 6,000 | 56,000 | 0.093 | 6,000 | 0.114 | ||
| 20/03/2026 | 0.094 | 58.400 | 1,000,000 | 50,000 | 0.083 | 500,000 | 0.100 | 500,000 | 0.097 |
| 19/03/2026 | 0.070 | 55.550 | 0 | 50,000 | 0.083 | ||||
| 18/03/2026 | 0.107 | 59.050 | 0 | 50,000 | 0.083 | ||||
| 17/03/2026 | 0.138 | 62.000 | 520,000 | 50,000 | 0.083 | 316,000 | 0.146 | 204,000 | 0.147 |
| 16/03/2026 | 0.147 | 63.250 | 888,000 | 162,000 | 0.270 | 388,000 | 0.140 | 500,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |