60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.105 | 414.000 | 50,000 | 565,000 | 0.942 | 50,000 | 0.106 | ||
| 14/04/2026 | 0.113 | 407.200 | 495,000 | 515,000 | 0.858 | 495,000 | 0.108 | ||
| 13/04/2026 | 0.117 | 405.800 | 0 | 1,010,000 | 1.683 | ||||
| 10/04/2026 | 0.112 | 408.400 | 565,000 | 1,010,000 | 1.683 | 240,000 | 0.108 | 325,000 | 0.109 |
| 09/04/2026 | 0.114 | 408.200 | 230,000 | 925,000 | 1.542 | 180,000 | 0.115 | ||
| 08/04/2026 | 0.106 | 412.400 | 380,000 | 1,105,000 | 1.842 | ||||
| 02/04/2026 | 0.137 | 396.000 | 200,000 | 1,105,000 | 1.842 | 200,000 | 0.137 | ||
| 01/04/2026 | 0.127 | 400.400 | 5,000 | 905,000 | 1.508 | 5,000 | 0.123 | ||
| 31/03/2026 | 0.152 | 388.600 | 225,000 | 910,000 | 1.517 | 225,000 | 0.157 | ||
| 30/03/2026 | 0.162 | 382.400 | 1,050,000 | 685,000 | 1.142 | 1,050,000 | 0.165 | ||
| 27/03/2026 | 0.143 | 390.400 | 25,000 | 1,735,000 | 2.892 | ||||
| 26/03/2026 | 0.141 | 390.600 | 310,000 | 1,735,000 | 2.892 | 235,000 | 0.143 | ||
| 25/03/2026 | 0.132 | 398.000 | 725,000 | 1,970,000 | 3.283 | 255,000 | 0.134 | 50,000 | 0.125 |
| 24/03/2026 | 0.143 | 391.600 | 60,000 | 2,175,000 | 3.625 | 60,000 | 0.145 | ||
| 23/03/2026 | 0.160 | 382.600 | 40,000 | 2,235,000 | 3.725 | ||||
| 20/03/2026 | 0.135 | 396.000 | 50,000 | 2,235,000 | 3.725 | 50,000 | 0.135 | ||
| 19/03/2026 | 0.129 | 398.600 | 0 | 2,285,000 | 3.808 | ||||
| 18/03/2026 | 0.124 | 402.800 | 2,280,000 | 2,285,000 | 3.808 | 1,085,000 | 0.126 | ||
| 17/03/2026 | 0.121 | 404.400 | 2,330,000 | 1,200,000 | 2.000 | 1,595,000 | 0.114 | 405,000 | 0.107 |
| 16/03/2026 | 0.119 | 406.200 | 3,535,000 | 2,390,000 | 3.983 | 1,050,000 | 0.126 | 1,505,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |