60995 小米摩通五甲牛Ｅ (R 牛证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.199 | 42.550 | 0 | 360,000 | 0.300 | ||||
| 10/02/2025 | 0.209 | 43.750 | 0 | 360,000 | 0.300 | ||||
| 07/02/2025 | 0.197 | 42.450 | 40,000 | 360,000 | 0.300 | 40,000 | 0.195 | ||
| 06/02/2025 | 0.176 | 40.550 | 0 | 400,000 | 0.333 | ||||
| 05/02/2025 | 0.168 | 39.650 | 0 | 400,000 | 0.333 | ||||
| 04/02/2025 | 0.168 | 39.550 | 80,000 | 400,000 | 0.333 | 80,000 | 0.169 | ||
| 03/02/2025 | 0.152 | 37.950 | 0 | 480,000 | 0.400 | ||||
| 28/01/2025 | 0.153 | 38.300 | 0 | 480,000 | 0.400 | ||||
| 27/01/2025 | 0.141 | 37.100 | 0 | 480,000 | 0.400 | ||||
| 24/01/2025 | 0.141 | 36.850 | 100,000 | 480,000 | 0.400 | 40,000 | 0.136 | 60,000 | 0.141 |
| 23/01/2025 | 0.118 | 34.500 | 0 | 460,000 | 0.383 | ||||
| 22/01/2025 | 0.125 | 35.300 | 0 | 460,000 | 0.383 | ||||
| 21/01/2025 | 0.130 | 35.900 | 0 | 460,000 | 0.383 | ||||
| 20/01/2025 | 0.120 | 34.700 | 0 | 460,000 | 0.383 | ||||
| 17/01/2025 | 0.121 | 34.950 | 0 | 460,000 | 0.383 | ||||
| 16/01/2025 | 0.114 | 34.350 | 0 | 460,000 | 0.383 | ||||
| 15/01/2025 | 0.107 | 33.600 | 20,000 | 460,000 | 0.383 | 20,000 | 0.107 | ||
| 14/01/2025 | 0.109 | 33.750 | 3,780,000 | 440,000 | 0.367 | 3,780,000 | 0.106 | ||
| 13/01/2025 | 0.101 | 32.800 | 0 | 4,220,000 | 3.517 | ||||
| 10/01/2025 | 0.108 | 33.550 | 0 | 4,220,000 | 3.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |