61014 恒指瑞银八甲牛Ｕ (R 牛证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.165 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.230 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.201 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.169 | 26,765.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.174 | ||
| 23/01/2026 | 0.168 | 26,749.510 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.179 | 2,000,000 | 0.167 |
| 22/01/2026 | 0.155 | 26,629.960 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.153 | ||
| 21/01/2026 | 0.153 | 26,585.060 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.150 | ||
| 20/01/2026 | 0.145 | 26,487.510 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.152 | 2,000,000 | 0.145 |
| 19/01/2026 | 0.150 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.174 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.187 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.190 | 26,999.810 | 10,000 | 0 | 0.000 | 10,000 | 0.196 | ||
| 13/01/2026 | 0.174 | 26,848.470 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.151 | 26,608.480 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.114 | 26,231.790 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.110 | 26,149.310 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.139 | 26,458.950 | 650,000 | 10,000 | 0.010 | 650,000 | 0.143 | ||
| 06/01/2026 | 0.162 | 26,710.450 | 200,000 | 660,000 | 0.330 | 180,000 | 0.162 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |