61015 平安瑞银八十牛Ｊ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.099 | 70.700 | 22,525,000 | 38,665,000 | 48.330 | 9,385,000 | 0.102 | 11,765,000 | 0.102 |
| 30/01/2026 | 0.119 | 72.700 | 4,650,000 | 36,285,000 | 45.360 | 2,135,000 | 0.119 | 2,040,000 | 0.115 |
| 29/01/2026 | 0.124 | 73.300 | 17,385,000 | 36,380,000 | 45.480 | 525,000 | 0.110 | 14,580,000 | 0.105 |
| 28/01/2026 | 0.102 | 70.950 | 3,690,000 | 22,325,000 | 27.910 | 1,595,000 | 0.102 | 615,000 | 0.103 |
| 27/01/2026 | 0.092 | 69.700 | 2,935,000 | 23,305,000 | 29.130 | 200,000 | 0.085 | ||
| 26/01/2026 | 0.078 | 68.100 | 16,390,000 | 23,105,000 | 28.880 | 5,970,000 | 0.078 | 3,805,000 | 0.079 |
| 23/01/2026 | 0.069 | 67.000 | 1,840,000 | 25,270,000 | 31.590 | 580,000 | 0.068 | 1,040,000 | 0.069 |
| 22/01/2026 | 0.068 | 66.900 | 8,400,000 | 24,810,000 | 31.010 | 115,000 | 0.072 | 8,215,000 | 0.072 |
| 21/01/2026 | 0.082 | 68.500 | 1,960,000 | 16,710,000 | 20.890 | 1,790,000 | 0.083 | 75,000 | 0.078 |
| 20/01/2026 | 0.086 | 69.000 | 9,210,000 | 18,425,000 | 23.030 | 655,000 | 0.084 | 5,565,000 | 0.087 |
| 19/01/2026 | 0.081 | 68.400 | 1,470,000 | 13,515,000 | 16.890 | 575,000 | 0.078 | 715,000 | 0.078 |
| 16/01/2026 | 0.082 | 68.650 | 1,470,000 | 13,375,000 | 16.720 | 235,000 | 0.085 | 1,125,000 | 0.081 |
| 15/01/2026 | 0.091 | 69.550 | 4,240,000 | 12,485,000 | 15.610 | 2,020,000 | 0.092 | ||
| 14/01/2026 | 0.083 | 68.700 | 2,400,000 | 14,505,000 | 18.130 | 660,000 | 0.082 | 665,000 | 0.082 |
| 13/01/2026 | 0.094 | 70.000 | 11,590,000 | 14,500,000 | 18.120 | 2,860,000 | 0.095 | 200,000 | 0.093 |
| 12/01/2026 | 0.080 | 68.500 | 30,700,000 | 17,160,000 | 21.450 | 2,550,000 | 0.078 | 10,520,000 | 0.075 |
| 09/01/2026 | 0.094 | 70.000 | 1,385,000 | 9,190,000 | 11.490 | 430,000 | 0.093 | 800,000 | 0.101 |
| 08/01/2026 | 0.098 | 70.200 | 475,000 | 8,820,000 | 11.030 | 235,000 | 0.100 | 50,000 | 0.100 |
| 07/01/2026 | 0.104 | 71.100 | 2,050,000 | 9,005,000 | 11.260 | 435,000 | 0.110 | 300,000 | 0.109 |
| 06/01/2026 | 0.113 | 72.000 | 7,065,000 | 9,140,000 | 11.430 | 3,930,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |