61017 理想瑞银六六牛Ｂ (R 牛证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.116 | 62.250 | 60,000 | 1,080,000 | 2.700 | 20,000 | 0.126 | 20,000 | 0.118 |
| 20/05/2026 | 0.108 | 61.600 | 280,000 | 1,080,000 | 2.700 | 240,000 | 0.110 | ||
| 19/05/2026 | 0.114 | 62.100 | 12,140,000 | 1,320,000 | 3.300 | 10,400,000 | 0.111 | 1,440,000 | 0.118 |
| 18/05/2026 | 0.141 | 64.900 | 8,160,000 | 10,280,000 | 25.700 | 6,410,000 | 0.142 | 1,550,000 | 0.166 |
| 15/05/2026 | 0.248 | 75.600 | 4,050,000 | 15,140,000 | 37.850 | 550,000 | 0.243 | 3,210,000 | 0.246 |
| 14/05/2026 | 0.265 | 76.850 | 2,160,000 | 12,480,000 | 31.200 | 830,000 | 0.267 | 1,330,000 | 0.275 |
| 13/05/2026 | 0.229 | 73.650 | 670,000 | 11,980,000 | 29.950 | 240,000 | 0.231 | 160,000 | 0.225 |
| 12/05/2026 | 0.229 | 73.400 | 320,000 | 12,060,000 | 30.150 | 310,000 | 0.226 | ||
| 11/05/2026 | 0.231 | 73.850 | 4,430,000 | 12,370,000 | 30.930 | 2,930,000 | 0.211 | 160,000 | 0.204 |
| 08/05/2026 | 0.193 | 70.050 | 3,530,000 | 15,140,000 | 37.850 | 530,000 | 0.185 | 3,000,000 | 0.191 |
| 07/05/2026 | 0.193 | 69.950 | 6,860,000 | 12,670,000 | 31.670 | 4,210,000 | 0.187 | ||
| 06/05/2026 | 0.172 | 67.850 | 1,850,000 | 16,880,000 | 42.200 | 1,840,000 | 0.175 | ||
| 05/05/2026 | 0.189 | 69.650 | 2,830,000 | 15,040,000 | 37.600 | 1,530,000 | 0.185 | 820,000 | 0.176 |
| 04/05/2026 | 0.196 | 70.150 | 1,890,000 | 15,750,000 | 39.380 | 580,000 | 0.198 | 300,000 | 0.195 |
| 30/04/2026 | 0.170 | 67.550 | 1,000,000 | 16,030,000 | 40.080 | 1,000,000 | 0.170 | ||
| 29/04/2026 | 0.186 | 69.250 | 5,000,000 | 15,030,000 | 37.570 | 5,000,000 | 0.185 | ||
| 28/04/2026 | 0.164 | 67.000 | 5,000,000 | 20,030,000 | 50.080 | 5,000,000 | 0.166 | ||
| 27/04/2026 | 0.193 | 69.700 | 15,000,000 | 15,030,000 | 37.570 | 15,000,000 | 0.199 | ||
| 24/04/2026 | 0.192 | 69.900 | 10,000,000 | 30,000 | 0.070 | 10,000,000 | 0.185 | ||
| 23/04/2026 | 0.226 | 73.150 | 0 | 10,030,000 | 25.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |