61036 恒指摩通九三熊Ｋ (R 熊证)
按盘价 
0.101 -0.029 (-22.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.130 | 23,055.030 | 80,960,000 | 12,660,000 | 6.330 | 9,540,000 | 0.129 | 16,250,000 | 0.109 |
| 30/06/2026 | 0.143 | 22,881.020 | 37,760,000 | 5,950,000 | 2.975 | 4,860,000 | 0.154 | 130,000 | 0.160 |
| 29/06/2026 | 0.132 | 23,026.680 | 51,860,000 | 10,680,000 | 5.340 | 90,000 | 0.150 | 4,170,000 | 0.124 |
| 26/06/2026 | 0.165 | 22,671.860 | 75,360,000 | 6,600,000 | 3.300 | 8,770,000 | 0.155 | 2,330,000 | 0.161 |
| 25/06/2026 | 0.124 | 23,076.910 | 151,150,000 | 13,040,000 | 6.520 | 36,650,000 | 0.125 | 280,000 | 0.107 |
| 24/06/2026 | 0.097 | 23,412.180 | 309,200,000 | 49,410,000 | 24.705 | 14,760,000 | 0.095 | 31,420,000 | 0.090 |
| 23/06/2026 | 0.103 | 23,336.280 | 14,708,290,000 | 32,750,000 | 16.375 | 7,016,560,000 | 0.065 | 7,049,310,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |