61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.243 +0.035 (+16.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.243 | 27,826.910 | 830,000 | ||||||
| 27/01/2026 | 0.208 | 27,126.950 | 560,000 | 1,210,000 | 0.300 | 40,000 | 0.199 | 520,000 | 0.199 |
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 730,000 | 0.180 | ||||
| 23/01/2026 | 0.192 | 26,749.510 | 3,070,000 | 730,000 | 0.180 | 2,010,000 | 0.197 | 1,060,000 | 0.192 |
| 22/01/2026 | 0.184 | 26,629.960 | 3,000,000 | 1,680,000 | 0.420 | 1,000,000 | 0.184 | 2,000,000 | 0.184 |
| 21/01/2026 | 0.183 | 26,585.060 | 0 | 680,000 | 0.170 | ||||
| 20/01/2026 | 0.180 | 26,487.510 | 0 | 680,000 | 0.170 | ||||
| 19/01/2026 | 0.183 | 26,563.900 | 10,000 | 680,000 | 0.170 | 10,000 | 0.184 | ||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 670,000 | 0.170 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 0 | 670,000 | 0.170 | ||||
| 14/01/2026 | 0.203 | 26,999.810 | 140,000 | 670,000 | 0.170 | 140,000 | 0.207 | ||
| 13/01/2026 | 0.195 | 26,848.470 | 160,000 | 810,000 | 0.200 | 160,000 | 0.203 | ||
| 12/01/2026 | 0.183 | 26,608.480 | 0 | 970,000 | 0.240 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 970,000 | 0.240 | ||||
| 08/01/2026 | 0.163 | 26,149.310 | 0 | 970,000 | 0.240 | ||||
| 07/01/2026 | 0.177 | 26,458.950 | 340,000 | 970,000 | 0.240 | 120,000 | 0.181 | 220,000 | 0.175 |
| 06/01/2026 | 0.189 | 26,710.450 | 210,000 | 870,000 | 0.220 | 210,000 | 0.193 | ||
| 05/01/2026 | 0.170 | 26,347.240 | 120,000 | 1,080,000 | 0.270 | 120,000 | 0.169 | ||
| 02/01/2026 | 0.170 | 26,338.470 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.163 | ||
| 31/12/2025 | 0.136 | 25,630.540 | 0 | 1,230,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |