61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.142 +0.021 (+17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.121 | 61.500 | 2,500,000 | 26,745,000 | 33.430 | 900,000 | 0.123 | ||
| 10/12/2025 | 0.117 | 61.200 | 800,000 | 27,645,000 | 34.560 | 150,000 | 0.117 | 500,000 | 0.116 |
| 09/12/2025 | 0.115 | 60.750 | 3,855,000 | 27,295,000 | 34.120 | 740,000 | 0.116 | 2,295,000 | 0.117 |
| 08/12/2025 | 0.124 | 61.750 | 2,255,000 | 25,740,000 | 32.170 | 1,975,000 | 0.122 | ||
| 05/12/2025 | 0.107 | 60.450 | 6,135,000 | 27,715,000 | 34.640 | 2,245,000 | 0.090 | ||
| 04/12/2025 | 0.076 | 56.650 | 100,000 | 29,960,000 | 37.450 | 100,000 | 0.075 | ||
| 03/12/2025 | 0.074 | 56.400 | 3,950,000 | 30,060,000 | 37.570 | 820,000 | 0.080 | 1,850,000 | 0.077 |
| 02/12/2025 | 0.083 | 57.400 | 5,100,000 | 29,030,000 | 36.290 | 3,050,000 | 0.084 | ||
| 01/12/2025 | 0.079 | 57.000 | 4,280,000 | 32,080,000 | 40.100 | 4,280,000 | 0.078 | ||
| 28/11/2025 | 0.080 | 56.700 | 1,915,000 | 27,800,000 | 34.750 | 1,915,000 | 0.080 | ||
| 27/11/2025 | 0.081 | 57.250 | 10,130,000 | 29,715,000 | 37.140 | 3,390,000 | 0.083 | 3,530,000 | 0.081 |
| 26/11/2025 | 0.084 | 57.350 | 1,830,000 | 29,575,000 | 36.970 | 1,680,000 | 0.086 | 50,000 | 0.087 |
| 25/11/2025 | 0.086 | 57.550 | 2,465,000 | 31,205,000 | 39.010 | 70,000 | 0.086 | 1,075,000 | 0.084 |
| 24/11/2025 | 0.078 | 56.550 | 7,200,000 | 30,200,000 | 37.750 | 2,740,000 | 0.081 | 4,210,000 | 0.080 |
| 21/11/2025 | 0.078 | 56.900 | 7,550,000 | 28,730,000 | 35.910 | 1,485,000 | 0.082 | 2,710,000 | 0.080 |
| 20/11/2025 | 0.093 | 58.250 | 290,000 | 27,505,000 | 34.380 | 140,000 | 0.092 | ||
| 19/11/2025 | 0.090 | 58.200 | 430,000 | 27,645,000 | 34.560 | 310,000 | 0.088 | ||
| 18/11/2025 | 0.090 | 58.200 | 1,250,000 | 27,955,000 | 34.940 | 1,050,000 | 0.094 | ||
| 17/11/2025 | 0.104 | 59.550 | 530,000 | 26,905,000 | 33.630 | 30,000 | 0.105 | ||
| 14/11/2025 | 0.107 | 59.950 | 2,460,000 | 26,935,000 | 33.670 | 2,410,000 | 0.110 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |