61074 恒指汇丰七九牛Ｓ (R 牛证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.158 | 20,225.110 | 210,000 | 16,800,000 | 8.400 | 20,000 | 0.156 | ||
| 27/01/2025 | 0.152 | 20,197.770 | 1,760,000 | 16,780,000 | 8.390 | 380,000 | 0.148 | ||
| 24/01/2025 | 0.141 | 20,066.190 | 12,520,000 | 17,160,000 | 8.580 | 2,740,000 | 0.143 | 2,690,000 | 0.119 |
| 23/01/2025 | 0.109 | 19,700.560 | 3,770,000 | 17,210,000 | 8.610 | 690,000 | 0.121 | 1,710,000 | 0.109 |
| 22/01/2025 | 0.115 | 19,778.770 | 4,620,000 | 16,190,000 | 8.100 | 100,000 | 0.114 | 1,350,000 | 0.121 |
| 21/01/2025 | 0.150 | 20,106.550 | 2,480,000 | 14,940,000 | 7.470 | 800,000 | 0.136 | ||
| 20/01/2025 | 0.131 | 19,925.810 | 38,640,000 | 15,740,000 | 7.870 | 10,820,000 | 0.133 | 4,320,000 | 0.142 |
| 17/01/2025 | 0.097 | 19,584.060 | 88,070,000 | 22,240,000 | 11.120 | 20,440,000 | 0.091 | 2,360,000 | 0.091 |
| 16/01/2025 | 0.091 | 19,522.890 | 152,670,000 | 40,320,000 | 20.160 | 34,350,000 | 0.093 | 19,930,000 | 0.088 |
| 15/01/2025 | 0.068 | 19,286.070 | 187,010,000 | 54,740,000 | 27.370 | 18,190,000 | 0.067 | 10,910,000 | 0.061 |
| 14/01/2025 | 0.065 | 19,219.780 | 544,650,000 | 62,020,000 | 31.010 | 49,270,000 | 0.054 | 38,180,000 | 0.044 |
| 13/01/2025 | 0.031 | 18,874.140 | 4,057,320,000 | 73,110,000 | 36.560 | 1,826,910,000 | 0.033 | 1,898,550,000 | 0.032 |
| 10/01/2025 | 0.053 | 19,064.290 | 21,550,000 | 1,470,000 | 0.740 | 11,790,000 | 0.062 | 9,530,000 | 0.060 |
| 09/01/2025 | 0.070 | 19,240.890 | 1,140,000 | 3,730,000 | 1.870 | 590,000 | 0.076 | 430,000 | 0.069 |
| 08/01/2025 | 0.073 | 19,279.840 | 12,770,000 | 3,890,000 | 1.950 | 7,850,000 | 0.066 | 3,810,000 | 0.073 |
| 07/01/2025 | 0.088 | 19,447.580 | 90,000 | 7,930,000 | 3.970 | 90,000 | 0.080 | ||
| 06/01/2025 | 0.112 | 19,688.290 | 0 | 7,840,000 | 3.920 | ||||
| 03/01/2025 | 0.117 | 19,760.270 | 0 | 7,840,000 | 3.920 | ||||
| 02/01/2025 | 0.102 | 19,623.320 | 60,000 | 7,840,000 | 3.920 | 50,000 | 0.112 | ||
| 31/12/2024 | 0.147 | 20,059.950 | 0 | 7,890,000 | 3.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |