61094 中芯法兴八甲熊Ｄ (R 熊证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.095 | 63.150 | 300,000 | 3,100,000 | 1.938 | 300,000 | 0.099 | ||
| 10/09/2026 | 0.093 | 63.450 | 1,000,000 | 3,400,000 | 2.125 | ||||
| 09/09/2026 | 0.086 | 65.000 | 500,000 | 3,400,000 | 2.125 | 300,000 | 0.086 | ||
| 08/09/2026 | 0.086 | 65.350 | 1,000,000 | 3,700,000 | 2.312 | 500,000 | 0.083 | ||
| 07/09/2026 | 0.071 | 68.300 | 500,000 | 4,200,000 | 2.625 | 300,000 | 0.075 | ||
| 04/09/2026 | 0.081 | 67.200 | 3,600,000 | 3,900,000 | 2.438 | 1,300,000 | 0.076 | 2,100,000 | 0.075 |
| 03/09/2026 | 0.073 | 68.050 | 1,500,000 | 3,100,000 | 1.938 | 1,500,000 | 0.073 | ||
| 02/09/2026 | 0.075 | 68.250 | 600,000 | 4,600,000 | 2.875 | 500,000 | 0.077 | ||
| 01/09/2026 | 0.070 | 68.850 | 100,000 | 5,100,000 | 3.188 | 100,000 | 0.070 | ||
| 31/08/2026 | 0.065 | 70.750 | 100,000 | 5,200,000 | 3.250 | ||||
| 28/08/2026 | 0.065 | 70.150 | 800,000 | 5,200,000 | 3.250 | ||||
| 27/08/2026 | 0.062 | 71.300 | 100,000 | 5,200,000 | 3.250 | ||||
| 26/08/2026 | 0.068 | 69.700 | 200,000 | 5,200,000 | 3.250 | ||||
| 25/08/2026 | 0.078 | 67.850 | 0 | 5,200,000 | 3.250 | ||||
| 24/08/2026 | 0.080 | 66.750 | 1,600,000 | 5,200,000 | 3.250 | 1,100,000 | 0.065 | ||
| 21/08/2026 | 0.058 | 72.500 | 400,000 | 6,300,000 | 3.938 | ||||
| 20/08/2026 | 0.059 | 72.100 | 1,500,000 | 6,300,000 | 3.938 | 800,000 | 0.059 | ||
| 19/08/2026 | 0.057 | 73.000 | 6,800,000 | 7,100,000 | 4.438 | 100,000 | 0.062 | ||
| 18/08/2026 | 0.044 | 75.850 | 5,200,000 | 7,200,000 | 4.500 | 100,000 | 0.040 | 600,000 | 0.044 |
| 17/08/2026 | 0.045 | 75.150 | 6,200,000 | 6,700,000 | 4.188 | 1,600,000 | 0.055 | 3,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |