61099 中芯汇丰六七牛Ｏ (R 牛证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.119 | 72.200 | 35,055,000 | 14,055,000 | 17.570 | 12,020,000 | 0.116 | 15,675,000 | 0.120 |
| 30/01/2026 | 0.152 | 75.400 | 195,000 | 10,400,000 | 13.000 | 90,000 | 0.155 | ||
| 29/01/2026 | 0.164 | 77.250 | 8,565,000 | 10,310,000 | 12.890 | 2,875,000 | 0.173 | 2,275,000 | 0.175 |
| 28/01/2026 | 0.189 | 79.300 | 5,165,000 | 10,910,000 | 13.640 | 2,100,000 | 0.184 | 1,170,000 | 0.177 |
| 27/01/2026 | 0.162 | 76.600 | 14,095,000 | 11,840,000 | 14.800 | 3,470,000 | 0.156 | 8,935,000 | 0.159 |
| 26/01/2026 | 0.154 | 75.550 | 520,000 | 6,375,000 | 7.970 | ||||
| 23/01/2026 | 0.179 | 78.100 | 1,970,000 | 6,375,000 | 7.970 | 270,000 | 0.173 | 800,000 | 0.170 |
| 22/01/2026 | 0.173 | 77.850 | 1,390,000 | 5,845,000 | 7.310 | 1,035,000 | 0.166 | ||
| 21/01/2026 | 0.171 | 77.250 | 10,445,000 | 6,880,000 | 8.600 | 5,490,000 | 0.162 | 3,335,000 | 0.167 |
| 20/01/2026 | 0.145 | 74.500 | 3,560,000 | 9,035,000 | 11.290 | 3,025,000 | 0.155 | ||
| 19/01/2026 | 0.170 | 77.000 | 4,625,000 | 6,010,000 | 7.510 | 1,845,000 | 0.185 | 825,000 | 0.189 |
| 16/01/2026 | 0.190 | 79.200 | 4,130,000 | 7,030,000 | 8.790 | 1,335,000 | 0.182 | 1,780,000 | 0.192 |
| 15/01/2026 | 0.173 | 77.350 | 7,600,000 | 6,585,000 | 8.230 | 3,200,000 | 0.168 | 385,000 | 0.151 |
| 14/01/2026 | 0.153 | 75.950 | 4,535,000 | 9,400,000 | 11.750 | 100,000 | 0.153 | 3,390,000 | 0.155 |
| 13/01/2026 | 0.140 | 74.450 | 1,150,000 | 6,110,000 | 7.640 | 285,000 | 0.144 | 220,000 | 0.135 |
| 12/01/2026 | 0.147 | 75.300 | 3,975,000 | 6,175,000 | 7.720 | 2,025,000 | 0.142 | 1,740,000 | 0.138 |
| 09/01/2026 | 0.140 | 74.400 | 2,570,000 | 6,460,000 | 8.080 | 345,000 | 0.143 | 1,240,000 | 0.145 |
| 08/01/2026 | 0.149 | 74.950 | 8,590,000 | 5,565,000 | 6.960 | 3,220,000 | 0.151 | 3,365,000 | 0.150 |
| 07/01/2026 | 0.146 | 74.700 | 6,885,000 | 5,420,000 | 6.780 | 2,260,000 | 0.145 | 635,000 | 0.137 |
| 06/01/2026 | 0.153 | 75.600 | 11,300,000 | 7,045,000 | 8.810 | 3,840,000 | 0.165 | 2,185,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |