61113 百度摩利六乙熊Ａ (R 熊证)
按盘价 
0.840 -0.010 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.850 | 92.150 | 0 | 40,000 | 0.067 | ||||
| 19/08/2026 | 0.860 | 89.950 | 0 | 40,000 | 0.067 | ||||
| 18/08/2026 | 0.750 | 101.100 | 0 | 40,000 | 0.067 | ||||
| 17/08/2026 | 0.750 | 100.300 | 0 | 40,000 | 0.067 | ||||
| 14/08/2026 | 0.740 | 100.800 | 0 | 40,000 | 0.067 | ||||
| 13/08/2026 | 0.740 | 103.000 | 0 | 40,000 | 0.067 | ||||
| 12/08/2026 | 0.740 | 102.000 | 0 | 40,000 | 0.067 | ||||
| 11/08/2026 | 0.710 | 104.600 | 0 | 40,000 | 0.067 | ||||
| 10/08/2026 | 0.690 | 107.300 | 0 | 40,000 | 0.067 | ||||
| 07/08/2026 | 0.690 | 106.800 | 0 | 40,000 | 0.067 | ||||
| 06/08/2026 | 0.680 | 107.100 | 0 | 40,000 | 0.067 | ||||
| 05/08/2026 | 0.650 | 112.000 | 0 | 40,000 | 0.067 | ||||
| 04/08/2026 | 0.670 | 110.200 | 0 | 40,000 | 0.067 | ||||
| 03/08/2026 | 0.680 | 109.900 | 0 | 40,000 | 0.067 | ||||
| 31/07/2026 | 0.720 | 105.900 | 0 | 40,000 | 0.067 | ||||
| 30/07/2026 | 0.740 | 102.100 | 0 | 40,000 | 0.067 | ||||
| 29/07/2026 | 0.740 | 103.000 | 0 | 40,000 | 0.067 | ||||
| 28/07/2026 | 0.740 | 101.600 | 0 | 40,000 | 0.067 | ||||
| 27/07/2026 | 0.710 | 104.300 | 0 | 40,000 | 0.067 | ||||
| 24/07/2026 | 0.710 | 104.300 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |