61128 腾讯摩通八十熊Ｆ (R 熊证)
按盘价 
0.211 +0.008 (+3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.203 | 439.000 | 2,790,000 | 110,000 | 0.110 | 1,570,000 | 0.207 | 1,220,000 | 0.203 |
| 22/05/2026 | 0.198 | 441.400 | 2,030,000 | 460,000 | 0.460 | 790,000 | 0.200 | 790,000 | 0.199 |
| 21/05/2026 | 0.202 | 439.000 | 0 | 460,000 | 0.460 | ||||
| 20/05/2026 | 0.172 | 455.200 | 0 | 460,000 | 0.460 | ||||
| 19/05/2026 | 0.164 | 460.000 | 30,000 | 460,000 | 0.460 | 30,000 | 0.164 | ||
| 18/05/2026 | 0.185 | 449.200 | 0 | 490,000 | 0.490 | ||||
| 15/05/2026 | 0.173 | 456.400 | 800,000 | 490,000 | 0.490 | 400,000 | 0.169 | 400,000 | 0.165 |
| 14/05/2026 | 0.176 | 454.900 | 1,300,000 | 490,000 | 0.490 | 885,000 | 0.162 | 415,000 | 0.150 |
| 13/05/2026 | 0.171 | 457.300 | 1,260,000 | 960,000 | 0.960 | 295,000 | 0.171 | 865,000 | 0.183 |
| 12/05/2026 | 0.182 | 451.900 | 4,320,000 | 390,000 | 0.390 | 2,285,000 | 0.177 | 2,035,000 | 0.172 |
| 11/05/2026 | 0.170 | 459.100 | 2,065,000 | 640,000 | 0.640 | 985,000 | 0.169 | 880,000 | 0.171 |
| 08/05/2026 | 0.158 | 466.100 | 1,875,000 | 745,000 | 0.745 | 585,000 | 0.163 | 1,140,000 | 0.160 |
| 07/05/2026 | 0.150 | 472.100 | 3,700,000 | 190,000 | 0.190 | 1,775,000 | 0.152 | 285,000 | 0.148 |
| 06/05/2026 | 0.175 | 457.700 | 1,005,000 | 1,680,000 | 1.680 | 905,000 | 0.170 | ||
| 05/05/2026 | 0.159 | 466.900 | 2,185,000 | 2,585,000 | 2.585 | 745,000 | 0.166 | 1,440,000 | 0.162 |
| 04/05/2026 | 0.155 | 467.700 | 1,015,000 | 1,890,000 | 1.890 | 915,000 | 0.154 | ||
| 30/04/2026 | 0.163 | 462.500 | 5,010,000 | 2,805,000 | 2.805 | 2,390,000 | 0.169 | 2,620,000 | 0.165 |
| 29/04/2026 | 0.148 | 473.900 | 4,215,000 | 2,575,000 | 2.575 | 1,705,000 | 0.150 | 2,010,000 | 0.148 |
| 28/04/2026 | 0.158 | 468.500 | 550,000 | 2,270,000 | 2.270 | 445,000 | 0.156 | ||
| 27/04/2026 | 0.146 | 473.300 | 760,000 | 2,715,000 | 2.715 | 660,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |