61131 恒指法兴八三熊１ (R 熊证)
按盘价 
0.132 -0.042 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.174 | 25,530.510 | 250,000 | 680,000 | 0.340 | 210,000 | 0.154 | 30,000 | 0.164 |
| 10/12/2025 | 0.178 | 25,540.780 | 190,000 | 860,000 | 0.430 | 190,000 | 0.190 | ||
| 09/12/2025 | 0.186 | 25,434.230 | 120,000 | 670,000 | 0.335 | 60,000 | 0.182 | 60,000 | 0.160 |
| 08/12/2025 | 0.151 | 25,765.360 | 380,000 | 670,000 | 0.335 | 380,000 | 0.136 | ||
| 05/12/2025 | 0.122 | 26,085.080 | 160,000 | 1,050,000 | 0.525 | 160,000 | 0.126 | ||
| 04/12/2025 | 0.136 | 25,935.900 | 220,000 | 890,000 | 0.445 | 220,000 | 0.146 | ||
| 03/12/2025 | 0.154 | 25,760.730 | 110,000 | 670,000 | 0.335 | 80,000 | 0.147 | 30,000 | 0.138 |
| 02/12/2025 | 0.125 | 26,095.050 | 120,000 | 720,000 | 0.360 | 60,000 | 0.122 | 60,000 | 0.113 |
| 01/12/2025 | 0.135 | 26,033.260 | 20,000 | 720,000 | 0.360 | 20,000 | 0.136 | ||
| 28/11/2025 | 0.143 | 25,858.890 | 160,000 | 740,000 | 0.370 | 140,000 | 0.145 | 20,000 | 0.143 |
| 27/11/2025 | 0.140 | 25,945.930 | 90,000 | 860,000 | 0.430 | 90,000 | 0.136 | ||
| 26/11/2025 | 0.138 | 25,928.080 | 160,000 | 770,000 | 0.385 | 40,000 | 0.134 | 120,000 | 0.124 |
| 25/11/2025 | 0.140 | 25,894.550 | 230,000 | 690,000 | 0.345 | 160,000 | 0.147 | 70,000 | 0.139 |
| 24/11/2025 | 0.166 | 25,716.500 | 410,000 | 780,000 | 0.390 | 410,000 | 0.163 | ||
| 21/11/2025 | 0.208 | 25,220.020 | 60,000 | 370,000 | 0.185 | 60,000 | 0.204 | ||
| 20/11/2025 | 0.150 | 25,835.570 | 40,000 | 310,000 | 0.155 | 20,000 | 0.156 | 20,000 | 0.155 |
| 19/11/2025 | 0.148 | 25,830.650 | 140,000 | 310,000 | 0.155 | 130,000 | 0.134 | 10,000 | 0.137 |
| 18/11/2025 | 0.141 | 25,930.030 | 500,000 | 430,000 | 0.215 | 350,000 | 0.128 | 90,000 | 0.121 |
| 17/11/2025 | 0.097 | 26,384.280 | 2,090,000 | 690,000 | 0.345 | 1,640,000 | 0.095 | ||
| 14/11/2025 | 0.074 | 26,572.460 | 9,320,000 | 2,330,000 | 1.165 | 1,870,000 | 0.064 | 3,270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |