61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.242 +0.002 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.240 | 23.280 | 0 | 390,000 | 0.488 | ||||
| 03/07/2026 | 0.245 | 22.960 | 0 | 390,000 | 0.488 | ||||
| 02/07/2026 | 0.255 | 22.600 | 0 | 390,000 | 0.488 | ||||
| 30/06/2026 | 0.265 | 21.640 | 0 | 390,000 | 0.488 | ||||
| 29/06/2026 | 0.265 | 21.860 | 10,000 | 390,000 | 0.488 | 10,000 | 0.265 | ||
| 26/06/2026 | 0.270 | 21.420 | 40,000 | 400,000 | 0.500 | 20,000 | 0.270 | ||
| 25/06/2026 | 0.255 | 22.300 | 0 | 420,000 | 0.525 | ||||
| 24/06/2026 | 0.245 | 22.960 | 20,000 | 420,000 | 0.525 | 20,000 | 0.255 | ||
| 23/06/2026 | 0.250 | 22.620 | 20,000 | 440,000 | 0.550 | 20,000 | 0.242 | ||
| 22/06/2026 | 0.232 | 23.720 | 40,000 | 460,000 | 0.575 | 30,000 | 0.229 | 10,000 | 0.232 |
| 18/06/2026 | 0.216 | 24.580 | 30,000 | 480,000 | 0.600 | 30,000 | 0.213 | ||
| 17/06/2026 | 0.203 | 25.420 | 90,000 | 510,000 | 0.638 | 70,000 | 0.202 | 20,000 | 0.206 |
| 16/06/2026 | 0.198 | 25.660 | 50,000 | 560,000 | 0.700 | 50,000 | 0.191 | ||
| 15/06/2026 | 0.188 | 26.260 | 0 | 510,000 | 0.638 | ||||
| 12/06/2026 | 0.188 | 26.200 | 80,000 | 510,000 | 0.638 | 40,000 | 0.189 | 40,000 | 0.189 |
| 11/06/2026 | 0.195 | 25.840 | 20,000 | 510,000 | 0.638 | 20,000 | 0.196 | ||
| 10/06/2026 | 0.186 | 26.320 | 380,000 | 530,000 | 0.662 | 350,000 | 0.186 | ||
| 09/06/2026 | 0.170 | 27.200 | 6,440,000 | 880,000 | 1.100 | 3,560,000 | 0.170 | 2,830,000 | 0.170 |
| 08/06/2026 | 0.168 | 27.380 | 7,200,000 | 1,610,000 | 2.012 | 3,390,000 | 0.168 | 3,770,000 | 0.168 |
| 05/06/2026 | 0.158 | 27.800 | 4,000,000 | 1,230,000 | 1.538 | 2,050,000 | 0.155 | 1,950,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |