61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.131 | 29.660 | 3,470,000 | 210,000 | 0.262 | 2,060,000 | 0.125 | 1,100,000 | 0.131 |
| 20/05/2026 | 0.122 | 30.140 | 8,760,000 | 1,170,000 | 1.463 | 4,090,000 | 0.125 | 4,310,000 | 0.124 |
| 19/05/2026 | 0.115 | 30.640 | 3,510,000 | 950,000 | 1.188 | 1,440,000 | 0.113 | 1,580,000 | 0.112 |
| 18/05/2026 | 0.114 | 30.660 | 2,860,000 | 810,000 | 1.012 | 1,150,000 | 0.115 | 1,660,000 | 0.120 |
| 15/05/2026 | 0.113 | 30.700 | 3,770,000 | 300,000 | 0.375 | 2,340,000 | 0.106 | 1,430,000 | 0.106 |
| 14/05/2026 | 0.094 | 31.720 | 1,450,000 | 1,210,000 | 1.512 | 270,000 | 0.092 | 880,000 | 0.088 |
| 13/05/2026 | 0.095 | 31.800 | 2,110,000 | 600,000 | 0.750 | 680,000 | 0.099 | 850,000 | 0.093 |
| 12/05/2026 | 0.100 | 31.460 | 1,230,000 | 430,000 | 0.538 | 600,000 | 0.097 | 280,000 | 0.095 |
| 11/05/2026 | 0.098 | 31.700 | 0 | 750,000 | 0.938 | ||||
| 08/05/2026 | 0.098 | 31.680 | 500,000 | 750,000 | 0.938 | ||||
| 07/05/2026 | 0.108 | 31.120 | 1,190,000 | 750,000 | 0.938 | 410,000 | 0.108 | ||
| 06/05/2026 | 0.114 | 30.820 | 1,960,000 | 340,000 | 0.425 | 1,630,000 | 0.111 | 240,000 | 0.115 |
| 05/05/2026 | 0.119 | 30.460 | 4,710,000 | 1,730,000 | 2.162 | 1,660,000 | 0.124 | 2,500,000 | 0.123 |
| 04/05/2026 | 0.109 | 30.980 | 3,050,000 | 890,000 | 1.112 | 910,000 | 0.116 | 670,000 | 0.109 |
| 30/04/2026 | 0.141 | 29.020 | 1,110,000 | 1,130,000 | 1.412 | 480,000 | 0.141 | 350,000 | 0.138 |
| 29/04/2026 | 0.124 | 30.140 | 3,200,000 | 1,260,000 | 1.575 | 970,000 | 0.125 | 1,750,000 | 0.125 |
| 28/04/2026 | 0.127 | 29.920 | 2,400,000 | 480,000 | 0.600 | 1,140,000 | 0.120 | 700,000 | 0.115 |
| 27/04/2026 | 0.107 | 31.100 | 1,310,000 | 920,000 | 1.150 | 730,000 | 0.107 | 550,000 | 0.107 |
| 24/04/2026 | 0.107 | 31.200 | 2,660,000 | 1,100,000 | 1.375 | 1,220,000 | 0.111 | 1,220,000 | 0.110 |
| 23/04/2026 | 0.107 | 31.180 | 4,070,000 | 1,100,000 | 1.375 | 1,500,000 | 0.110 | 2,020,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |