61149 中芯摩通六甲牛Ｂ (R 牛证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.147 | 77.600 | 3,155,000 | 6,650,000 | 11.083 | 1,500,000 | 0.156 | ||
| 02/07/2026 | 0.175 | 80.400 | 5,140,000 | 5,150,000 | 8.583 | 1,610,000 | 0.167 | 2,170,000 | 0.170 |
| 30/06/2026 | 0.270 | 89.400 | 2,000,000 | 4,590,000 | 7.650 | 1,130,000 | 0.238 | ||
| 29/06/2026 | 0.219 | 84.800 | 1,070,000 | 5,720,000 | 9.533 | ||||
| 26/06/2026 | 0.174 | 80.000 | 2,100,000 | 5,720,000 | 9.533 | 1,055,000 | 0.181 | ||
| 25/06/2026 | 0.230 | 86.000 | 725,000 | 4,665,000 | 7.775 | 495,000 | 0.234 | ||
| 24/06/2026 | 0.222 | 84.800 | 7,435,000 | 4,170,000 | 6.950 | 3,030,000 | 0.205 | 725,000 | 0.229 |
| 23/06/2026 | 0.148 | 77.850 | 16,355,000 | 6,475,000 | 10.792 | 9,350,000 | 0.172 | 100,000 | 0.195 |
| 22/06/2026 | 0.164 | 78.900 | 6,910,000 | 15,725,000 | 26.208 | 3,865,000 | 0.169 | ||
| 18/06/2026 | 0.134 | 76.500 | 21,900,000 | 11,860,000 | 19.767 | 5,670,000 | 0.124 | 12,470,000 | 0.135 |
| 17/06/2026 | 0.130 | 75.750 | 20,520,000 | 5,060,000 | 8.433 | 7,950,000 | 0.126 | 8,505,000 | 0.129 |
| 16/06/2026 | 0.110 | 74.000 | 3,815,000 | 4,505,000 | 7.508 | 1,515,000 | 0.124 | 810,000 | 0.129 |
| 15/06/2026 | 0.139 | 76.650 | 13,425,000 | 5,210,000 | 8.683 | 4,920,000 | 0.131 | 5,420,000 | 0.127 |
| 12/06/2026 | 0.087 | 71.650 | 3,610,000 | 4,710,000 | 7.850 | 605,000 | 0.122 | 1,300,000 | 0.102 |
| 11/06/2026 | 0.103 | 73.300 | 720,000 | 4,015,000 | 6.692 | 260,000 | 0.090 | 260,000 | 0.083 |
| 10/06/2026 | 0.094 | 72.350 | 3,775,000 | 4,015,000 | 6.692 | 1,200,000 | 0.090 | 1,320,000 | 0.139 |
| 09/06/2026 | 0.122 | 75.000 | 7,745,000 | 3,895,000 | 6.492 | 2,045,000 | 0.131 | 3,885,000 | 0.132 |
| 08/06/2026 | 0.093 | 72.550 | 1,530,000 | 2,055,000 | 3.425 | 210,000 | 0.103 | ||
| 05/06/2026 | 0.129 | 75.650 | 500,000 | 1,845,000 | 3.075 | 15,000 | 0.141 | ||
| 04/06/2026 | 0.192 | 81.500 | 25,000 | 1,830,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |