61167 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.154 -0.039 (-20.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.193 | 25,530.510 | 0 | 100,000 | 0.050 | ||||
| 10/12/2025 | 0.197 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.206 | 25,434.230 | 0 | 100,000 | 0.050 | ||||
| 08/12/2025 | 0.171 | 25,765.360 | 0 | 100,000 | 0.050 | ||||
| 05/12/2025 | 0.141 | 26,085.080 | 10,000 | 100,000 | 0.050 | 10,000 | 0.140 | ||
| 04/12/2025 | 0.158 | 25,935.900 | 10,000 | 110,000 | 0.055 | 10,000 | 0.168 | ||
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.155 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 0 | 100,000 | 0.050 | ||||
| 25/11/2025 | 0.160 | 25,894.550 | 0 | 100,000 | 0.050 | ||||
| 24/11/2025 | 0.188 | 25,716.500 | 0 | 100,000 | 0.050 | ||||
| 21/11/2025 | 0.228 | 25,220.020 | 0 | 100,000 | 0.050 | ||||
| 20/11/2025 | 0.168 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.167 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.158 | 25,930.030 | 300,000 | 100,000 | 0.050 | 300,000 | 0.143 | ||
| 17/11/2025 | 0.117 | 26,384.280 | 1,930,000 | 400,000 | 0.200 | 1,080,000 | 0.111 | 850,000 | 0.112 |
| 14/11/2025 | 0.093 | 26,572.460 | 3,230,000 | 630,000 | 0.315 | 1,350,000 | 0.087 | 1,880,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |