61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.035 | 4.760 | 230,000 | 5,590,000 | 5.590 | 30,000 | 0.035 | ||
| 28/01/2026 | 0.043 | 4.670 | 1,950,000 | 5,560,000 | 5.560 | 1,640,000 | 0.047 | ||
| 27/01/2026 | 0.056 | 4.510 | 1,300,000 | 3,920,000 | 3.920 | 350,000 | 0.056 | ||
| 26/01/2026 | 0.060 | 4.470 | 1,400,000 | 3,570,000 | 3.570 | 500,000 | 0.057 | ||
| 23/01/2026 | 0.062 | 4.460 | 650,000 | 3,070,000 | 3.070 | 100,000 | 0.060 | ||
| 22/01/2026 | 0.061 | 4.470 | 460,000 | 2,970,000 | 2.970 | 460,000 | 0.060 | ||
| 21/01/2026 | 0.062 | 4.460 | 650,000 | 2,510,000 | 2.510 | 100,000 | 0.060 | 550,000 | 0.062 |
| 20/01/2026 | 0.059 | 4.470 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.059 | ||
| 19/01/2026 | 0.058 | 4.490 | 200,000 | 2,160,000 | 2.160 | 200,000 | 0.058 | ||
| 16/01/2026 | 0.057 | 4.500 | 0 | 1,960,000 | 1.960 | ||||
| 15/01/2026 | 0.057 | 4.520 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.058 | ||
| 14/01/2026 | 0.060 | 4.480 | 0 | 1,950,000 | 1.950 | ||||
| 13/01/2026 | 0.060 | 4.480 | 0 | 1,950,000 | 1.950 | ||||
| 12/01/2026 | 0.064 | 4.440 | 80,000 | 1,950,000 | 1.950 | 80,000 | 0.068 | ||
| 09/01/2026 | 0.067 | 4.390 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.063 | ||
| 08/01/2026 | 0.065 | 4.420 | 60,000 | 2,480,000 | 2.480 | ||||
| 07/01/2026 | 0.062 | 4.450 | 540,000 | 2,480,000 | 2.480 | 410,000 | 0.063 | ||
| 06/01/2026 | 0.062 | 4.450 | 1,190,000 | 2,070,000 | 2.070 | 1,010,000 | 0.059 | 180,000 | 0.063 |
| 05/01/2026 | 0.059 | 4.460 | 0 | 2,900,000 | 2.900 | ||||
| 02/01/2026 | 0.055 | 4.530 | 0 | 2,900,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |