61213 泡玛摩通六六牛Ｉ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 193.400 | 1,040,000 | 1,010,000 | 1.263 | 280,000 | 0.040 | 570,000 | 0.044 |
| 10/12/2025 | 0.038 | 190.400 | 400,000 | 720,000 | 0.900 | 30,000 | 0.034 | 360,000 | 0.037 |
| 09/12/2025 | 0.037 | 190.300 | 1,930,000 | 390,000 | 0.488 | 1,160,000 | 0.040 | 440,000 | 0.041 |
| 08/12/2025 | 0.060 | 200.400 | 2,490,000 | 1,110,000 | 1.388 | 1,040,000 | 0.062 | 430,000 | 0.060 |
| 05/12/2025 | 0.096 | 219.000 | 5,220,000 | 1,720,000 | 2.150 | 3,320,000 | 0.091 | 1,620,000 | 0.092 |
| 04/12/2025 | 0.089 | 215.400 | 6,160,000 | 3,420,000 | 4.275 | 2,190,000 | 0.087 | 3,970,000 | 0.089 |
| 03/12/2025 | 0.092 | 216.000 | 2,820,000 | 1,640,000 | 2.050 | 2,540,000 | 0.097 | 10,000 | 0.094 |
| 02/12/2025 | 0.096 | 218.800 | 7,320,000 | 4,170,000 | 5.212 | 2,600,000 | 0.096 | 4,720,000 | 0.096 |
| 01/12/2025 | 0.090 | 215.200 | 1,070,000 | 2,050,000 | 2.562 | 720,000 | 0.095 | ||
| 28/11/2025 | 0.112 | 224.800 | 0 | 2,770,000 | 3.463 | ||||
| 27/11/2025 | 0.099 | 218.600 | 5,820,000 | 2,770,000 | 3.463 | 1,200,000 | 0.102 | 2,920,000 | 0.095 |
| 26/11/2025 | 0.069 | 204.600 | 4,490,000 | 1,050,000 | 1.312 | 2,220,000 | 0.069 | 1,910,000 | 0.069 |
| 25/11/2025 | 0.060 | 200.200 | 7,790,000 | 1,360,000 | 1.700 | 3,380,000 | 0.062 | 4,120,000 | 0.063 |
| 24/11/2025 | 0.056 | 199.500 | 5,950,000 | 620,000 | 0.775 | 2,690,000 | 0.057 | 3,060,000 | 0.058 |
| 21/11/2025 | 0.056 | 199.300 | 380,000 | 250,000 | 0.312 | 190,000 | 0.044 | 190,000 | 0.053 |
| 20/11/2025 | 0.063 | 201.400 | 0 | 250,000 | 0.312 | ||||
| 19/11/2025 | 0.072 | 206.600 | 400,000 | 250,000 | 0.312 | 200,000 | 0.072 | 200,000 | 0.071 |
| 18/11/2025 | 0.082 | 211.400 | 150,000 | 250,000 | 0.312 | 150,000 | 0.085 | ||
| 17/11/2025 | 0.094 | 217.400 | 0 | 100,000 | 0.125 | ||||
| 14/11/2025 | 0.094 | 216.400 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |