61243 快手法兴七乙熊Ｄ (R 熊证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.138 | 42.100 | 0 | 20,000 | 0.033 | ||||
| 27/01/2025 | 0.139 | 42.100 | 0 | 20,000 | 0.033 | ||||
| 24/01/2025 | 0.151 | 40.550 | 0 | 20,000 | 0.033 | ||||
| 23/01/2025 | 0.152 | 40.100 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.149 | 40.450 | 0 | 20,000 | 0.033 | ||||
| 21/01/2025 | 0.143 | 41.500 | 0 | 20,000 | 0.033 | ||||
| 20/01/2025 | 0.144 | 41.400 | 0 | 20,000 | 0.033 | ||||
| 17/01/2025 | 0.148 | 40.750 | 0 | 20,000 | 0.033 | ||||
| 16/01/2025 | 0.148 | 40.800 | 0 | 20,000 | 0.033 | ||||
| 15/01/2025 | 0.150 | 40.200 | 0 | 20,000 | 0.033 | ||||
| 14/01/2025 | 0.148 | 40.700 | 30,000 | 20,000 | 0.033 | 30,000 | 0.153 | ||
| 13/01/2025 | 0.161 | 38.800 | 0 | 50,000 | 0.083 | ||||
| 10/01/2025 | 0.157 | 39.350 | 0 | 50,000 | 0.083 | ||||
| 09/01/2025 | 0.151 | 40.050 | 0 | 50,000 | 0.083 | ||||
| 08/01/2025 | 0.151 | 40.050 | 60,000 | 50,000 | 0.083 | 60,000 | 0.149 | ||
| 07/01/2025 | 0.150 | 40.650 | 0 | 110,000 | 0.183 | ||||
| 06/01/2025 | 0.152 | 40.300 | 30,000 | 110,000 | 0.183 | 30,000 | 0.152 | ||
| 03/01/2025 | 0.147 | 40.800 | 0 | 80,000 | 0.133 | ||||
| 02/01/2025 | 0.147 | 40.550 | 0 | 80,000 | 0.133 | ||||
| 31/12/2024 | 0.141 | 41.350 | 10,000 | 80,000 | 0.133 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |