61261 恒指国君八八牛Ｇ (R 牛证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 26,885.240 | 0 | |||||||
| 04/02/2026 | 26,847.320 | 0 | 90,000 | 0.060 | |||||
| 03/02/2026 | 26,834.770 | 0 | 90,000 | 0.060 | 20,000 | 0.194 | 20,000 | 0.187 | |
| 02/02/2026 | 26,775.570 | 0 | 90,000 | 0.060 | 50,000 | 0.154 | |||
| 30/01/2026 | 27,387.110 | 0 | 40,000 | 0.027 | |||||
| 29/01/2026 | 27,968.090 | 0 | 40,000 | 0.027 | |||||
| 28/01/2026 | 27,826.910 | 0 | 40,000 | 0.027 | 100,000 | 0.226 | |||
| 27/01/2026 | 27,126.950 | 0 | 140,000 | 0.093 | |||||
| 26/01/2026 | 26,765.520 | 0 | 140,000 | 0.093 | |||||
| 23/01/2026 | 26,749.510 | 0 | 140,000 | 0.093 | 10,000 | 0.173 | |||
| 22/01/2026 | 26,629.960 | 0 | 150,000 | 0.100 | |||||
| 21/01/2026 | 26,585.060 | 0 | 150,000 | 0.100 | 20,000 | 0.148 | |||
| 20/01/2026 | 26,487.510 | 0 | 170,000 | 0.113 | 130,000 | 0.150 | |||
| 19/01/2026 | 26,563.900 | 0 | 40,000 | 0.027 | |||||
| 16/01/2026 | 26,844.960 | 0 | 40,000 | 0.027 | |||||
| 15/01/2026 | 26,923.620 | 0 | 40,000 | 0.027 | |||||
| 14/01/2026 | 26,999.810 | 0 | 40,000 | 0.027 | 10,000 | 0.186 | |||
| 13/01/2026 | 26,848.470 | 0 | 50,000 | 0.033 | 70,000 | 0.180 | |||
| 12/01/2026 | 26,608.480 | 0 | 120,000 | 0.080 | 1,440,000 | 0.137 | |||
| 09/01/2026 | 26,231.790 | 0 | 1,560,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |