61283 恒指汇丰八九牛Ｆ (R 牛证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.034 | 25,530.510 | 72,370,000 | 6,140,000 | 2.050 | 33,490,000 | 0.044 | 3,100,000 | 0.041 |
| 10/12/2025 | 0.031 | 25,540.780 | 7,430,000 | 36,530,000 | 12.180 | 2,450,000 | 0.023 | 3,390,000 | 0.025 |
| 09/12/2025 | 0.026 | 25,434.230 | 37,620,000 | 35,590,000 | 11.860 | 660,000 | 0.032 | 35,460,000 | 0.033 |
| 08/12/2025 | 0.045 | 25,765.360 | 1,090,000 | 790,000 | 0.260 | 700,000 | 0.061 | 240,000 | 0.049 |
| 05/12/2025 | 0.062 | 26,085.080 | 600,000 | 1,250,000 | 0.420 | 150,000 | 0.054 | 210,000 | 0.049 |
| 04/12/2025 | 0.052 | 25,935.900 | 1,920,000 | 1,190,000 | 0.400 | 630,000 | 0.053 | 1,290,000 | 0.044 |
| 03/12/2025 | 0.044 | 25,760.730 | 560,000 | 530,000 | 0.180 | 80,000 | 0.046 | 480,000 | 0.047 |
| 02/12/2025 | 0.058 | 26,095.050 | 2,730,000 | 130,000 | 0.040 | 1,710,000 | 0.059 | 1,020,000 | 0.058 |
| 01/12/2025 | 0.054 | 26,033.260 | 5,790,000 | 820,000 | 0.270 | 2,880,000 | 0.058 | 2,910,000 | 0.055 |
| 28/11/2025 | 0.050 | 25,858.890 | 0 | 790,000 | 0.260 | ||||
| 27/11/2025 | 0.052 | 25,945.930 | 100,000 | 790,000 | 0.260 | 100,000 | 0.055 | ||
| 26/11/2025 | 0.052 | 25,928.080 | 910,000 | 890,000 | 0.300 | 10,000 | 0.056 | 900,000 | 0.054 |
| 25/11/2025 | 0.051 | 25,894.550 | 100,000 | 0 | 0.000 | 50,000 | 0.054 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |