61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 101.900 | 0 | |||||||
| 25/02/2026 | 0.044 | 105.400 | 50,000 | 8,100,000 | 13.500 | 50,000 | 0.045 | ||
| 24/02/2026 | 0.042 | 104.200 | 1,100,000 | 8,050,000 | 13.420 | 1,100,000 | 0.043 | ||
| 23/02/2026 | 109.600 | 0 | 6,950,000 | 11.580 | 100,000 | 0.058 | 300,000 | 0.053 | |
| 20/02/2026 | 109.100 | 0 | 6,750,000 | 11.250 | |||||
| 16/02/2026 | 105.200 | 0 | 6,750,000 | 11.250 | |||||
| 13/02/2026 | 105.300 | 0 | 6,750,000 | 11.250 | |||||
| 12/02/2026 | 103.700 | 0 | 6,750,000 | 11.250 | |||||
| 11/02/2026 | 105.200 | 0 | 6,750,000 | 11.250 | |||||
| 10/02/2026 | 105.700 | 0 | 6,750,000 | 11.250 | 3,150,000 | 0.045 | |||
| 09/02/2026 | 0.035 | 101.700 | 0 | 3,600,000 | 6.000 | ||||
| 06/02/2026 | 100.900 | 0 | 3,600,000 | 6.000 | |||||
| 05/02/2026 | 101.300 | 0 | 3,600,000 | 6.000 | |||||
| 04/02/2026 | 102.700 | 0 | 3,600,000 | 6.000 | |||||
| 03/02/2026 | 100.900 | 0 | 3,600,000 | 6.000 | 2,050,000 | 0.029 | |||
| 02/02/2026 | 100.900 | 0 | 5,650,000 | 9.420 | 50,000 | 0.041 | |||
| 30/01/2026 | 110.400 | 0 | 5,600,000 | 9.330 | |||||
| 29/01/2026 | 110.300 | 0 | 5,600,000 | 9.330 | |||||
| 28/01/2026 | 112.900 | 0 | 5,600,000 | 9.330 | |||||
| 27/01/2026 | 113.400 | 0 | 5,600,000 | 9.330 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |