61293 美团瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.032 -0.029 (-47.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.061 | 74.950 | 1,670,000 | 38,110,000 | 76.220 | 230,000 | 0.075 | 930,000 | 0.072 |
| 03/07/2026 | 0.085 | 71.600 | 1,020,000 | 37,410,000 | 74.820 | 780,000 | 0.084 | 10,000 | 0.082 |
| 02/07/2026 | 0.092 | 70.850 | 4,120,000 | 38,180,000 | 76.360 | 820,000 | 0.088 | 1,550,000 | 0.086 |
| 30/06/2026 | 0.107 | 68.500 | 15,370,000 | 37,450,000 | 74.900 | 2,320,000 | 0.109 | 10,620,000 | 0.107 |
| 29/06/2026 | 0.116 | 67.650 | 57,550,000 | 29,150,000 | 58.300 | 11,340,000 | 0.117 | 38,190,000 | 0.114 |
| 26/06/2026 | 0.144 | 64.250 | 18,020,000 | 2,300,000 | 4.600 | 7,400,000 | 0.131 | 8,370,000 | 0.130 |
| 25/06/2026 | 0.130 | 66.100 | 8,270,000 | 1,330,000 | 2.660 | 4,070,000 | 0.131 | 3,940,000 | 0.131 |
| 24/06/2026 | 0.118 | 67.750 | 36,330,000 | 1,460,000 | 2.920 | 17,260,000 | 0.112 | 17,650,000 | 0.113 |
| 23/06/2026 | 0.102 | 69.600 | 3,570,000 | 1,070,000 | 2.140 | 1,040,000 | 0.097 | 2,110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |