61326 理想摩通六八牛Ａ (R 牛证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 62.250 | 420,000 | 90,000 | 0.112 | 210,000 | 0.087 | 200,000 | 0.089 |
| 20/05/2026 | 0.077 | 61.600 | 480,000 | 100,000 | 0.125 | 200,000 | 0.085 | 180,000 | 0.083 |
| 19/05/2026 | 0.082 | 62.100 | 650,000 | 120,000 | 0.150 | 250,000 | 0.083 | 350,000 | 0.083 |
| 18/05/2026 | 0.111 | 64.900 | 10,000 | 20,000 | 0.025 | 10,000 | 0.116 | ||
| 15/05/2026 | 0.221 | 75.600 | 0 | 10,000 | 0.012 | ||||
| 14/05/2026 | 0.230 | 76.850 | 0 | 10,000 | 0.012 | ||||
| 13/05/2026 | 0.201 | 73.650 | 0 | 10,000 | 0.012 | ||||
| 12/05/2026 | 0.201 | 73.400 | 0 | 10,000 | 0.012 | ||||
| 11/05/2026 | 0.201 | 73.850 | 0 | 10,000 | 0.012 | ||||
| 08/05/2026 | 0.163 | 70.050 | 0 | 10,000 | 0.012 | ||||
| 07/05/2026 | 0.161 | 69.950 | 0 | 10,000 | 0.012 | ||||
| 06/05/2026 | 0.141 | 67.850 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.160 | 69.650 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.164 | 70.150 | 0 | 10,000 | 0.012 | ||||
| 30/04/2026 | 0.139 | 67.550 | 0 | 10,000 | 0.012 | ||||
| 29/04/2026 | 0.156 | 69.250 | 0 | 10,000 | 0.012 | ||||
| 28/04/2026 | 0.133 | 67.000 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.162 | 69.700 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.163 | 69.900 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.195 | 73.150 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |