61342 恒指瑞银八八熊Ｐ (R 熊证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.405 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.410 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.415 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.380 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.350 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.370 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.380 | 25,760.730 | 40,000 | 0 | 0.000 | 40,000 | 0.366 | ||
| 02/12/2025 | 0.355 | 26,095.050 | 220,000 | 40,000 | 0.020 | 110,000 | 0.356 | 110,000 | 0.343 |
| 01/12/2025 | 0.365 | 26,033.260 | 70,000 | 40,000 | 0.020 | 50,000 | 0.366 | 20,000 | 0.348 |
| 28/11/2025 | 0.365 | 25,858.890 | 0 | 70,000 | 0.030 | ||||
| 27/11/2025 | 0.360 | 25,945.930 | 40,000 | 70,000 | 0.030 | 40,000 | 0.353 | ||
| 26/11/2025 | 0.365 | 25,928.080 | 30,000 | 30,000 | 0.010 | 30,000 | 0.350 | ||
| 25/11/2025 | 0.370 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.395 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.435 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.375 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.370 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.360 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.315 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.295 | 26,572.460 | 100,000 | 0 | 0.000 | 100,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |