61342 恒指瑞银八八熊Ｐ (R 熊证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.196 | 27,826.910 | 420,000 | 480,000 | 0.240 | 20,000 | 0.232 | 400,000 | 0.216 |
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 100,000 | 0.050 | ||||
| 26/01/2026 | 0.300 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.300 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.310 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.315 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.315 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.310 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.290 | 26,844.960 | 40,000 | 100,000 | 0.050 | 40,000 | 0.276 | ||
| 15/01/2026 | 0.275 | 26,923.620 | 160,000 | 140,000 | 0.070 | 60,000 | 0.280 | 100,000 | 0.275 |
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.295 | 26,848.470 | 0 | 100,000 | 0.050 | ||||
| 12/01/2026 | 0.315 | 26,608.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.330 | ||
| 09/01/2026 | 0.355 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.355 | 26,149.310 | 70,000 | 0 | 0.000 | 70,000 | 0.351 | ||
| 07/01/2026 | 0.330 | 26,458.950 | 20,000 | 70,000 | 0.030 | 20,000 | 0.335 | ||
| 06/01/2026 | 0.305 | 26,710.450 | 0 | 90,000 | 0.040 | ||||
| 05/01/2026 | 0.340 | 26,347.240 | 0 | 90,000 | 0.040 | ||||
| 02/01/2026 | 0.335 | 26,338.470 | 90,000 | 90,000 | 0.040 | 90,000 | 0.341 | ||
| 31/12/2025 | 0.405 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |