61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.196 | 439.000 | 0 | 565,000 | 0.560 | ||||
| 22/05/2026 | 0.192 | 441.400 | 110,000 | 565,000 | 0.560 | 40,000 | 0.192 | 30,000 | 0.192 |
| 21/05/2026 | 0.196 | 439.000 | 210,000 | 575,000 | 0.570 | 150,000 | 0.189 | 60,000 | 0.182 |
| 20/05/2026 | 0.167 | 455.200 | 0 | 665,000 | 0.660 | ||||
| 19/05/2026 | 0.160 | 460.000 | 505,000 | 665,000 | 0.660 | 380,000 | 0.163 | ||
| 18/05/2026 | 0.179 | 449.200 | 0 | 1,045,000 | 1.040 | ||||
| 15/05/2026 | 0.170 | 456.400 | 1,375,000 | 1,045,000 | 1.040 | 440,000 | 0.166 | 910,000 | 0.167 |
| 14/05/2026 | 0.172 | 454.900 | 3,915,000 | 575,000 | 0.570 | 2,200,000 | 0.165 | 1,555,000 | 0.160 |
| 13/05/2026 | 0.167 | 457.300 | 1,010,000 | 1,220,000 | 1.220 | 245,000 | 0.166 | 665,000 | 0.165 |
| 12/05/2026 | 0.175 | 451.900 | 280,000 | 800,000 | 0.800 | 280,000 | 0.161 | ||
| 11/05/2026 | 0.164 | 459.100 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.158 | ||
| 08/05/2026 | 0.153 | 466.100 | 1,635,000 | 1,180,000 | 1.180 | 505,000 | 0.157 | 1,130,000 | 0.156 |
| 07/05/2026 | 0.144 | 472.100 | 1,990,000 | 555,000 | 0.560 | 965,000 | 0.147 | 965,000 | 0.151 |
| 06/05/2026 | 0.169 | 457.700 | 2,465,000 | 555,000 | 0.560 | 1,605,000 | 0.165 | 860,000 | 0.163 |
| 05/05/2026 | 0.154 | 466.900 | 980,000 | 1,300,000 | 1.300 | 305,000 | 0.161 | 675,000 | 0.157 |
| 04/05/2026 | 0.150 | 467.700 | 3,585,000 | 930,000 | 0.930 | 1,650,000 | 0.148 | 1,865,000 | 0.148 |
| 30/04/2026 | 0.159 | 462.500 | 1,050,000 | 715,000 | 0.710 | 725,000 | 0.166 | 325,000 | 0.157 |
| 29/04/2026 | 0.142 | 473.900 | 2,870,000 | 1,115,000 | 1.110 | 1,485,000 | 0.146 | 1,385,000 | 0.146 |
| 28/04/2026 | 0.152 | 468.500 | 1,625,000 | 1,215,000 | 1.210 | 630,000 | 0.150 | 995,000 | 0.150 |
| 27/04/2026 | 0.141 | 473.300 | 3,910,000 | 850,000 | 0.850 | 2,720,000 | 0.138 | 1,190,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |