61366 恒指摩通八九牛５ (R 牛证)
按盘价 
0.133 -0.020 (-13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.153 | 26,710.450 | 8,040,000 | 1,910,000 | 0.955 | 4,510,000 | 0.150 | ||
| 05/01/2026 | 0.117 | 26,347.240 | 17,220,000 | 6,420,000 | 3.210 | 3,140,000 | 0.118 | 100,000 | 0.122 |
| 02/01/2026 | 0.116 | 26,338.470 | 56,380,000 | 9,460,000 | 4.730 | 20,040,000 | 0.091 | 2,970,000 | 0.066 |
| 31/12/2025 | 0.044 | 25,630.540 | 179,830,000 | 26,530,000 | 13.265 | 30,090,000 | 0.048 | 32,300,000 | 0.054 |
| 30/12/2025 | 0.069 | 25,854.600 | 8,748,830,000 | 24,320,000 | 12.160 | 4,203,720,000 | 0.053 | 4,227,270,000 | 0.053 |
| 29/12/2025 | 0.051 | 25,635.230 | 7,670,000 | 770,000 | 0.385 | 3,640,000 | 0.066 | 3,750,000 | 0.075 |
| 24/12/2025 | 0.071 | 25,818.930 | 870,000 | 660,000 | 0.330 | 350,000 | 0.071 | 500,000 | 0.072 |
| 23/12/2025 | 0.067 | 25,774.140 | 2,490,000 | 510,000 | 0.255 | 1,150,000 | 0.071 | 620,000 | 0.077 |
| 22/12/2025 | 0.069 | 25,801.770 | 5,080,000 | 1,040,000 | 0.520 | 1,120,000 | 0.063 | 2,160,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |