61378 美团法兴五七牛Ｂ (R 牛证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.131 | 148.200 | 0 | 1,030,000 | 0.687 | ||||
| 27/01/2025 | 0.133 | 149.700 | 0 | 1,030,000 | 0.687 | ||||
| 24/01/2025 | 0.133 | 150.000 | 20,000 | 1,030,000 | 0.687 | ||||
| 23/01/2025 | 0.136 | 151.100 | 0 | 1,030,000 | 0.687 | ||||
| 22/01/2025 | 0.138 | 152.500 | 105,000 | 1,030,000 | 0.687 | 105,000 | 0.138 | ||
| 21/01/2025 | 0.151 | 158.500 | 10,000 | 925,000 | 0.617 | 10,000 | 0.152 | ||
| 20/01/2025 | 0.145 | 155.500 | 65,000 | 935,000 | 0.623 | 65,000 | 0.144 | ||
| 17/01/2025 | 0.128 | 147.800 | 0 | 1,000,000 | 0.667 | ||||
| 16/01/2025 | 0.128 | 147.600 | 10,000 | 1,000,000 | 0.667 | 10,000 | 0.130 | ||
| 15/01/2025 | 0.121 | 144.500 | 0 | 1,010,000 | 0.673 | ||||
| 14/01/2025 | 0.121 | 144.300 | 900,000 | 1,010,000 | 0.673 | 380,000 | 0.123 | 430,000 | 0.121 |
| 13/01/2025 | 0.108 | 137.400 | 1,125,000 | 960,000 | 0.640 | 850,000 | 0.105 | ||
| 10/01/2025 | 0.114 | 140.100 | 0 | 110,000 | 0.073 | ||||
| 09/01/2025 | 0.123 | 144.400 | 0 | 110,000 | 0.073 | ||||
| 08/01/2025 | 0.127 | 146.700 | 0 | 110,000 | 0.073 | ||||
| 07/01/2025 | 0.128 | 148.700 | 420,000 | 110,000 | 0.073 | 320,000 | 0.127 | ||
| 06/01/2025 | 0.135 | 150.700 | 0 | 430,000 | 0.287 | ||||
| 03/01/2025 | 0.138 | 153.700 | 100,000 | 430,000 | 0.287 | 100,000 | 0.133 | ||
| 02/01/2025 | 0.135 | 150.600 | 100,000 | 530,000 | 0.353 | 100,000 | 0.138 | ||
| 31/12/2024 | 0.140 | 151.700 | 0 | 430,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |