61384 汇丰法兴七乙牛Ａ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.087 | 80.650 | 0 | 100,000 | 0.125 | ||||
| 05/02/2025 | 0.084 | 80.200 | 40,000 | 100,000 | 0.125 | 40,000 | 0.084 | ||
| 04/02/2025 | 0.084 | 80.050 | 92,000 | 140,000 | 0.175 | 52,000 | 0.086 | ||
| 03/02/2025 | 0.081 | 79.900 | 652,000 | 192,000 | 0.240 | 552,000 | 0.081 | ||
| 28/01/2025 | 0.082 | 79.950 | 0 | 744,000 | 0.930 | ||||
| 27/01/2025 | 0.078 | 79.450 | 192,000 | 744,000 | 0.930 | 192,000 | 0.082 | ||
| 24/01/2025 | 0.082 | 79.900 | 764,000 | 936,000 | 1.170 | 100,000 | 0.083 | 212,000 | 0.080 |
| 23/01/2025 | 0.073 | 78.650 | 608,000 | 824,000 | 1.030 | 8,000 | 0.073 | 400,000 | 0.077 |
| 22/01/2025 | 0.078 | 79.250 | 0 | 432,000 | 0.540 | ||||
| 21/01/2025 | 0.079 | 78.850 | 624,000 | 432,000 | 0.540 | 624,000 | 0.079 | ||
| 20/01/2025 | 0.074 | 78.350 | 1,504,000 | 1,056,000 | 1.320 | 1,504,000 | 0.072 | ||
| 17/01/2025 | 0.068 | 77.600 | 1,284,000 | 2,560,000 | 3.200 | 1,028,000 | 0.070 | ||
| 16/01/2025 | 0.068 | 77.350 | 272,000 | 1,532,000 | 1.915 | 260,000 | 0.067 | ||
| 15/01/2025 | 0.056 | 76.000 | 240,000 | 1,792,000 | 2.240 | 240,000 | 0.056 | ||
| 14/01/2025 | 0.057 | 75.950 | 776,000 | 1,552,000 | 1.940 | 188,000 | 0.057 | 400,000 | 0.056 |
| 13/01/2025 | 0.054 | 75.300 | 1,264,000 | 1,340,000 | 1.675 | 228,000 | 0.052 | 772,000 | 0.053 |
| 10/01/2025 | 0.062 | 76.500 | 320,000 | 796,000 | 0.995 | 320,000 | 0.062 | ||
| 09/01/2025 | 0.056 | 75.600 | 0 | 476,000 | 0.595 | ||||
| 08/01/2025 | 0.054 | 75.950 | 0 | 476,000 | 0.595 | ||||
| 07/01/2025 | 0.054 | 75.300 | 100,000 | 476,000 | 0.595 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |