61386 小米法兴六甲牛Ｅ (R 牛证)
按盘价 
0.023 -0.012 (-34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | |||||||
| 29/04/2026 | 30.140 | 0 | 30,340,000 | 25.283 | 21,100,000 | 0.034 | 23,380,000 | 0.034 | |
| 28/04/2026 | 29.920 | 0 | 28,060,000 | 23.383 | 4,940,000 | 0.039 | 5,760,000 | 0.036 | |
| 27/04/2026 | 31.100 | 0 | 27,240,000 | 22.700 | 2,280,000 | 0.044 | 700,000 | 0.044 | |
| 24/04/2026 | 31.200 | 0 | 28,820,000 | 24.017 | 12,540,000 | 0.043 | 23,280,000 | 0.044 | |
| 23/04/2026 | 31.180 | 0 | 18,080,000 | 15.067 | 6,420,000 | 0.043 | 5,600,000 | 0.042 | |
| 22/04/2026 | 31.800 | 0 | 18,900,000 | 15.750 | 4,380,000 | 0.052 | |||
| 21/04/2026 | 32.400 | 0 | 23,280,000 | 19.400 | 1,200,000 | 0.056 | 960,000 | 0.056 | |
| 20/04/2026 | 32.320 | 0 | 23,520,000 | 19.600 | 2,000,000 | 0.061 | 1,820,000 | 0.057 | |
| 17/04/2026 | 32.000 | 0 | 23,700,000 | 19.750 | 2,820,000 | 0.049 | 2,340,000 | 0.050 | |
| 16/04/2026 | 32.060 | 0 | 24,180,000 | 20.150 | 420,000 | 0.048 | |||
| 15/04/2026 | 30.900 | 0 | 23,760,000 | 19.800 | 2,740,000 | 0.041 | 3,760,000 | 0.044 | |
| 14/04/2026 | 30.880 | 0 | 22,740,000 | 18.950 | 1,200,000 | 0.039 | 1,560,000 | 0.039 | |
| 13/04/2026 | 30.660 | 0 | 22,380,000 | 18.650 | 6,860,000 | 0.037 | 9,340,000 | 0.037 | |
| 10/04/2026 | 30.900 | 0 | 19,900,000 | 16.583 | 6,320,000 | 0.044 | 8,840,000 | 0.046 | |
| 09/04/2026 | 31.360 | 0 | 17,380,000 | 14.483 | 3,560,000 | 0.050 | |||
| 08/04/2026 | 32.760 | 0 | 20,940,000 | 17.450 | 300,000 | 0.049 | |||
| 02/04/2026 | 30.880 | 0 | 21,240,000 | 17.700 | 10,100,000 | 0.041 | 20,260,000 | 0.042 | |
| 01/04/2026 | 32.020 | 0 | 11,080,000 | 9.233 | 3,200,000 | 0.051 | 3,320,000 | 0.054 | |
| 31/03/2026 | 31.760 | 0 | 10,960,000 | 9.133 | 2,000,000 | 0.059 | 2,240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |