61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.500 | 0 | |||||||
| 13/03/2026 | 62.200 | 0 | 105,000 | 0.105 | |||||
| 12/03/2026 | 63.100 | 0 | 105,000 | 0.105 | |||||
| 11/03/2026 | 63.750 | 0 | 105,000 | 0.105 | |||||
| 10/03/2026 | 64.200 | 0 | 105,000 | 0.105 | |||||
| 09/03/2026 | 60.850 | 0 | 105,000 | 0.105 | |||||
| 06/03/2026 | 61.800 | 0 | 105,000 | 0.105 | 100,000 | 0.240 | |||
| 05/03/2026 | 61.500 | 0 | 205,000 | 0.205 | 1,965,000 | 0.240 | |||
| 04/03/2026 | 61.250 | 0 | 2,170,000 | 2.170 | 255,000 | 0.250 | |||
| 03/03/2026 | 62.550 | 0 | 1,915,000 | 1.915 | 690,000 | 0.250 | |||
| 02/03/2026 | 64.600 | 0 | 1,225,000 | 1.225 | |||||
| 27/02/2026 | 68.000 | 0 | 1,225,000 | 1.225 | |||||
| 26/02/2026 | 67.600 | 0 | 1,225,000 | 1.225 | |||||
| 25/02/2026 | 69.850 | 0 | 1,225,000 | 1.225 | |||||
| 24/02/2026 | 69.400 | 0 | 1,225,000 | 1.225 | |||||
| 23/02/2026 | 71.100 | 0 | 1,225,000 | 1.225 | |||||
| 20/02/2026 | 67.700 | 0 | 1,225,000 | 1.225 | 65,000 | 0.191 | |||
| 16/02/2026 | 69.900 | 0 | 1,290,000 | 1.290 | |||||
| 13/02/2026 | 70.350 | 0 | 1,290,000 | 1.290 | |||||
| 12/02/2026 | 69.800 | 0 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |