61395 中宏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 22.400 | 500,000 | 1,065,000 | 1.770 | 330,000 | 0.056 | ||
| 19/08/2026 | 0.060 | 22.620 | 340,000 | 1,395,000 | 2.330 | 320,000 | 0.060 | ||
| 18/08/2026 | 0.058 | 22.960 | 115,000 | 1,715,000 | 2.860 | ||||
| 17/08/2026 | 0.054 | 23.320 | 1,510,000 | 1,715,000 | 2.860 | 1,225,000 | 0.053 | ||
| 14/08/2026 | 0.060 | 22.700 | 1,295,000 | 2,940,000 | 4.900 | 745,000 | 0.059 | ||
| 13/08/2026 | 0.060 | 22.700 | 6,150,000 | 3,685,000 | 6.140 | 1,180,000 | 0.060 | 4,755,000 | 0.055 |
| 12/08/2026 | 0.044 | 24.440 | 0 | 110,000 | 0.180 | ||||
| 11/08/2026 | 0.046 | 24.040 | 100,000 | 110,000 | 0.180 | 100,000 | 0.040 | ||
| 10/08/2026 | 0.044 | 24.380 | 0 | 10,000 | 0.020 | ||||
| 07/08/2026 | 0.046 | 24.180 | 0 | 10,000 | 0.020 | ||||
| 06/08/2026 | 0.052 | 23.560 | 100,000 | 10,000 | 0.020 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.047 | 24.040 | 125,000 | 110,000 | 0.180 | 25,000 | 0.048 | 100,000 | 0.048 |
| 04/08/2026 | 0.053 | 23.500 | 135,000 | 35,000 | 0.060 | 105,000 | 0.056 | 30,000 | 0.057 |
| 03/08/2026 | 0.057 | 22.960 | 230,000 | 110,000 | 0.180 | 120,000 | 0.056 | 110,000 | 0.053 |
| 31/07/2026 | 0.040 | 24.540 | 195,000 | 120,000 | 0.200 | 175,000 | 0.042 | 20,000 | 0.040 |
| 30/07/2026 | 0.044 | 24.040 | 1,520,000 | 275,000 | 0.460 | 630,000 | 0.043 | 745,000 | 0.044 |
| 29/07/2026 | 0.047 | 23.800 | 1,280,000 | 160,000 | 0.270 | 1,135,000 | 0.050 | 145,000 | 0.052 |
| 28/07/2026 | 0.055 | 23.000 | 1,355,000 | 1,150,000 | 1.920 | 260,000 | 0.056 | 830,000 | 0.060 |
| 27/07/2026 | 0.054 | 23.200 | 1,310,000 | 580,000 | 0.970 | 735,000 | 0.051 | 575,000 | 0.054 |
| 24/07/2026 | 0.053 | 23.300 | 260,000 | 740,000 | 1.230 | 245,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |