61421 携程瑞银五七牛Ａ (R 牛证)
按盘价 
0.170 +0.054 (+46.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.116 | 531.000 | 8,100,000 | 7,937,500 | 9.920 | 2,442,500 | 0.132 | 1,440,000 | 0.124 |
| 12/02/2025 | 0.105 | 524.000 | 10,182,500 | 8,940,000 | 11.180 | 3,230,000 | 0.105 | 1,892,500 | 0.103 |
| 11/02/2025 | 0.095 | 518.500 | 11,140,000 | 10,277,500 | 12.850 | 1,277,500 | 0.113 | 3,445,000 | 0.115 |
| 10/02/2025 | 0.148 | 545.000 | 11,565,000 | 8,110,000 | 10.140 | 5,040,000 | 0.137 | 3,645,000 | 0.136 |
| 07/02/2025 | 0.127 | 532.500 | 9,865,000 | 9,505,000 | 11.880 | 2,735,000 | 0.133 | 3,070,000 | 0.133 |
| 06/02/2025 | 0.145 | 542.500 | 7,002,500 | 9,170,000 | 11.460 | 1,307,500 | 0.134 | 1,842,500 | 0.136 |
| 05/02/2025 | 0.128 | 534.000 | 15,342,500 | 8,635,000 | 10.790 | 4,730,000 | 0.150 | 6,932,500 | 0.145 |
| 04/02/2025 | 0.203 | 570.500 | 15,492,500 | 6,432,500 | 8.040 | 7,217,500 | 0.202 | 165,000 | 0.205 |
| 03/02/2025 | 0.163 | 552.500 | 8,835,000 | 13,485,000 | 16.860 | 3,397,500 | 0.138 | 1,072,500 | 0.149 |
| 28/01/2025 | 0.155 | 548.000 | 9,917,500 | 15,810,000 | 19.760 | 6,030,000 | 0.151 | 410,000 | 0.150 |
| 27/01/2025 | 0.156 | 550.500 | 9,187,500 | 21,430,000 | 26.790 | 3,577,500 | 0.167 | 177,500 | 0.165 |
| 24/01/2025 | 0.136 | 541.000 | 41,140,000 | 24,830,000 | 31.040 | 26,947,500 | 0.127 | 2,737,500 | 0.129 |
| 23/01/2025 | 0.084 | 514.000 | 11,270,000 | 49,040,000 | 61.300 | 695,000 | 0.084 | 4,627,500 | 0.090 |
| 22/01/2025 | 0.102 | 523.000 | 18,737,500 | 45,107,500 | 56.380 | 762,500 | 0.116 | 12,977,500 | 0.117 |
| 21/01/2025 | 0.141 | 539.000 | 79,917,500 | 32,892,500 | 41.120 | 25,250,000 | 0.133 | 29,457,500 | 0.132 |
| 20/01/2025 | 0.119 | 531.000 | 50,845,000 | 28,685,000 | 35.860 | 14,355,000 | 0.119 | 14,515,000 | 0.120 |
| 17/01/2025 | 0.083 | 513.000 | 39,082,500 | 28,525,000 | 35.660 | 16,345,000 | 0.083 | 15,252,500 | 0.079 |
| 16/01/2025 | 0.078 | 511.500 | 39,367,500 | 29,617,500 | 37.020 | 6,887,500 | 0.081 | 20,755,000 | 0.078 |
| 15/01/2025 | 0.065 | 506.000 | 28,062,500 | 15,750,000 | 19.690 | 10,235,000 | 0.064 | 12,740,000 | 0.061 |
| 14/01/2025 | 0.067 | 504.500 | 19,737,500 | 13,245,000 | 16.560 | 4,987,500 | 0.066 | 5,980,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |