61442 阿里汇丰七甲熊Ｂ (R 熊证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 88.300 | 15,220,000 | 6,160,000 | 10.270 | 5,400,000 | 0.071 | 7,960,000 | 0.071 |
| 27/01/2025 | 0.076 | 87.250 | 26,500,000 | 3,600,000 | 6.000 | 10,530,000 | 0.077 | 13,590,000 | 0.077 |
| 24/01/2025 | 0.098 | 84.750 | 14,350,000 | 540,000 | 0.900 | 6,900,000 | 0.101 | 7,100,000 | 0.102 |
| 23/01/2025 | 0.111 | 82.900 | 19,800,000 | 340,000 | 0.570 | 9,670,000 | 0.108 | 9,750,000 | 0.108 |
| 22/01/2025 | 0.118 | 82.200 | 11,920,000 | 260,000 | 0.430 | 5,830,000 | 0.116 | 5,990,000 | 0.116 |
| 21/01/2025 | 0.099 | 84.800 | 0 | 100,000 | 0.170 | ||||
| 20/01/2025 | 0.099 | 84.550 | 50,000 | 100,000 | 0.170 | 50,000 | 0.103 | ||
| 17/01/2025 | 0.131 | 80.750 | 800,000 | 50,000 | 0.080 | 400,000 | 0.132 | 400,000 | 0.136 |
| 16/01/2025 | 0.134 | 80.450 | 3,600,000 | 50,000 | 0.080 | 1,800,000 | 0.133 | 1,800,000 | 0.135 |
| 15/01/2025 | 0.137 | 79.950 | 1,160,000 | 50,000 | 0.080 | 580,000 | 0.138 | 580,000 | 0.139 |
| 14/01/2025 | 0.135 | 79.950 | 1,500,000 | 50,000 | 0.080 | 750,000 | 0.143 | 750,000 | 0.144 |
| 13/01/2025 | 0.150 | 78.100 | 3,440,000 | 50,000 | 0.080 | 1,720,000 | 0.153 | 1,720,000 | 0.154 |
| 10/01/2025 | 0.137 | 79.600 | 2,480,000 | 50,000 | 0.080 | 1,240,000 | 0.134 | 1,240,000 | 0.133 |
| 09/01/2025 | 0.125 | 80.600 | 0 | 50,000 | 0.080 | ||||
| 08/01/2025 | 0.124 | 80.900 | 0 | 50,000 | 0.080 | ||||
| 07/01/2025 | 0.122 | 81.400 | 20,000 | 50,000 | 0.080 | 20,000 | 0.124 | ||
| 06/01/2025 | 0.115 | 82.150 | 0 | 70,000 | 0.120 | ||||
| 03/01/2025 | 0.114 | 82.600 | 0 | 70,000 | 0.120 | ||||
| 02/01/2025 | 0.122 | 81.300 | 150,000 | 70,000 | 0.120 | 150,000 | 0.115 | ||
| 31/12/2024 | 0.110 | 82.400 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |