61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.094 | 316.600 | 3,595,000 | 24,025,000 | 30.030 | 830,000 | 0.090 | ||
| 06/02/2025 | 0.079 | 309.000 | 1,040,000 | 23,195,000 | 28.990 | ||||
| 05/02/2025 | 0.073 | 305.800 | 2,680,000 | 23,195,000 | 28.990 | ||||
| 04/02/2025 | 0.085 | 312.000 | 10,085,000 | 23,195,000 | 28.990 | 100,000 | 0.071 | 3,705,000 | 0.079 |
| 03/02/2025 | 0.064 | 301.600 | 5,110,000 | 19,590,000 | 24.490 | 1,040,000 | 0.054 | ||
| 28/01/2025 | 0.068 | 302.000 | 4,870,000 | 20,630,000 | 25.790 | 1,790,000 | 0.065 | 1,760,000 | 0.068 |
| 27/01/2025 | 0.068 | 302.600 | 9,705,000 | 20,660,000 | 25.830 | 3,890,000 | 0.069 | 2,310,000 | 0.072 |
| 24/01/2025 | 0.063 | 300.600 | 22,610,000 | 22,240,000 | 27.800 | 4,390,000 | 0.062 | 7,650,000 | 0.062 |
| 23/01/2025 | 0.051 | 293.400 | 24,870,000 | 18,980,000 | 23.730 | 8,810,000 | 0.055 | 9,220,000 | 0.056 |
| 22/01/2025 | 0.048 | 292.600 | 24,475,000 | 18,570,000 | 23.210 | 10,030,000 | 0.051 | 7,680,000 | 0.052 |
| 21/01/2025 | 0.052 | 294.000 | 21,015,000 | 20,920,000 | 26.150 | 7,830,000 | 0.052 | 6,010,000 | 0.053 |
| 20/01/2025 | 0.052 | 293.600 | 51,650,000 | 22,740,000 | 28.430 | 17,860,000 | 0.056 | 19,460,000 | 0.056 |
| 17/01/2025 | 0.039 | 287.600 | 33,500,000 | 21,140,000 | 26.430 | 10,255,000 | 0.040 | 14,890,000 | 0.041 |
| 16/01/2025 | 0.038 | 286.800 | 25,170,000 | 16,505,000 | 20.630 | 8,170,000 | 0.038 | 9,215,000 | 0.039 |
| 15/01/2025 | 0.030 | 282.400 | 38,180,000 | 15,460,000 | 19.330 | 12,610,000 | 0.031 | 17,895,000 | 0.030 |
| 14/01/2025 | 0.028 | 281.600 | 62,825,000 | 10,175,000 | 12.720 | 26,120,000 | 0.030 | 31,620,000 | 0.030 |
| 13/01/2025 | 0.016 | 275.400 | 4,870,000 | 4,675,000 | 5.840 | 4,145,000 | 0.011 | ||
| 10/01/2025 | 0.025 | 279.600 | 41,490,000 | 8,820,000 | 11.030 | 18,685,000 | 0.025 | 19,280,000 | 0.025 |
| 09/01/2025 | 0.030 | 282.000 | 4,215,000 | 8,225,000 | 10.280 | 1,465,000 | 0.030 | 1,770,000 | 0.032 |
| 08/01/2025 | 0.034 | 284.000 | 18,005,000 | 7,920,000 | 9.900 | 10,765,000 | 0.032 | 6,540,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |