61446 美团汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.073 | 148.200 | 0 | 225,000 | 0.230 | ||||
| 27/01/2025 | 0.071 | 149.700 | 0 | 225,000 | 0.230 | ||||
| 24/01/2025 | 0.071 | 150.000 | 0 | 225,000 | 0.230 | ||||
| 23/01/2025 | 0.068 | 151.100 | 0 | 225,000 | 0.230 | ||||
| 22/01/2025 | 0.067 | 152.500 | 0 | 225,000 | 0.230 | ||||
| 21/01/2025 | 0.057 | 158.500 | 0 | 225,000 | 0.230 | ||||
| 20/01/2025 | 0.063 | 155.500 | 25,000 | 225,000 | 0.230 | 25,000 | 0.068 | ||
| 17/01/2025 | 0.074 | 147.800 | 0 | 200,000 | 0.200 | ||||
| 16/01/2025 | 0.074 | 147.600 | 5,000 | 200,000 | 0.200 | 5,000 | 0.071 | ||
| 15/01/2025 | 0.079 | 144.500 | 0 | 205,000 | 0.210 | ||||
| 14/01/2025 | 0.078 | 144.300 | 0 | 205,000 | 0.210 | ||||
| 13/01/2025 | 0.091 | 137.400 | 100,000 | 205,000 | 0.210 | 100,000 | 0.091 | ||
| 10/01/2025 | 0.085 | 140.100 | 50,000 | 305,000 | 0.310 | 50,000 | 0.082 | ||
| 09/01/2025 | 0.078 | 144.400 | 0 | 355,000 | 0.360 | ||||
| 08/01/2025 | 0.074 | 146.700 | 100,000 | 355,000 | 0.360 | 100,000 | 0.073 | ||
| 07/01/2025 | 0.073 | 148.700 | 900,000 | 455,000 | 0.460 | 400,000 | 0.066 | 500,000 | 0.070 |
| 06/01/2025 | 0.066 | 150.700 | 0 | 355,000 | 0.360 | ||||
| 03/01/2025 | 0.063 | 153.700 | 0 | 355,000 | 0.360 | ||||
| 02/01/2025 | 0.067 | 150.600 | 2,150,000 | 355,000 | 0.360 | 1,325,000 | 0.067 | 600,000 | 0.069 |
| 31/12/2024 | 0.063 | 151.700 | 300,000 | 1,080,000 | 1.080 | 150,000 | 0.063 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |