61451 恒指法兴八十牛Ａ (R 牛证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 25,274.960 | 0 | |||||||
| 08/09/2026 | 25,317.180 | 0 | 910,000 | 0.303 | 2,040,000 | 0.144 | 550,000 | 0.146 | |
| 07/09/2026 | 25,413.120 | 0 | 2,400,000 | 0.800 | 3,810,000 | 0.151 | 5,710,000 | 0.149 | |
| 04/09/2026 | 25,650.870 | 0 | 500,000 | 0.167 | 990,000 | 0.189 | 990,000 | 0.181 | |
| 03/09/2026 | 25,213.310 | 0 | 500,000 | 0.167 | |||||
| 02/09/2026 | 25,311.210 | 0 | 500,000 | 0.167 | 50,000 | 0.128 | 50,000 | 0.108 | |
| 01/09/2026 | 25,329.730 | 0 | 500,000 | 0.167 | 20,000 | 0.136 | 20,000 | 0.131 | |
| 31/08/2026 | 25,566.990 | 0 | 500,000 | 0.167 | |||||
| 28/08/2026 | 25,584.790 | 0 | 500,000 | 0.167 | |||||
| 27/08/2026 | 25,565.740 | 0 | 500,000 | 0.167 | |||||
| 26/08/2026 | 25,652.970 | 0 | 500,000 | 0.167 | 50,000 | 0.183 | 500,000 | 0.185 | |
| 25/08/2026 | 25,511.100 | 0 | 50,000 | 0.017 | 4,000,000 | 0.160 | 4,000,000 | 0.151 | |
| 24/08/2026 | 25,517.330 | 0 | 50,000 | 0.017 | 50,000 | 0.157 | |||
| 21/08/2026 | 26,009.460 | 0 | 0 | 0.000 | 400,000 | 0.192 | |||
| 20/08/2026 | 25,698.490 | 0 | 400,000 | 0.133 | |||||
| 19/08/2026 | 25,495.070 | 0 | 400,000 | 0.133 | 400,000 | 0.150 | |||
| 18/08/2026 | 25,471.150 | 0 | 0 | 0.000 | 700,000 | 0.137 | 400,000 | 0.135 | |
| 17/08/2026 | 25,453.230 | 0 | 300,000 | 0.100 | |||||
| 14/08/2026 | 25,116.850 | 0 | 300,000 | 0.100 | 570,000 | 0.122 | 300,000 | 0.118 | |
| 13/08/2026 | 25,396.510 | 0 | 570,000 | 0.190 | 570,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |